Actions
Mobile | Achat | Ventes | Changement | Mise à jour |
---|---|---|---|---|
A1CAP | 25.00 | 25.22 | 1.45 | 18:09:28 |
ACSEL | 113.00 | 113.50 | 3.37 | 18:08:56 |
ADEL | 37.00 | 37.06 | 0.98 | 18:08:01 |
ADESE | 1.00 | 1.92 | 3.23 | 18:09:22 |
ADGYO | 30.00 | 30.12 | 0.60 | 18:05:24 |
AEFES | 182.00 | 182.90 | 0.94 | 18:09:59 |
AFYON | 14.00 | 14.11 | 0.93 | 18:09:56 |
AGESA | 104.00 | 104.00 | 1.36 | 18:05:24 |
AGHOL | 294.00 | 294.50 | 0.60 | 18:09:50 |
AGROT | 12.00 | 12.87 | 0.94 | 18:09:57 |
AGYO | 7.00 | 7.25 | 2.69 | 18:05:24 |
AHGAZ | 18.00 | 18.77 | 9.96 | 18:09:17 |
AHSGY | 18.00 | 18.60 | 0.54 | 18:09:10 |
AKBNK | 53.00 | 53.25 | -2.29 | 18:09:52 |
AKCNS | 156.00 | 156.30 | -0.06 | 18:05:24 |
AKENR | 11.00 | 11.40 | 0.53 | 18:09:48 |
AKFGY | 1.00 | 1.88 | 1.08 | 18:09:55 |
AKFYE | 17.00 | 17.90 | 1.13 | 18:09:12 |
AKGRT | 5.00 | 5.71 | 4.58 | 18:09:57 |
AKMGY | 206.00 | 206.00 | 8.99 | 17:57:34 |
AKSA | 8.00 | 8.48 | 2.79 | 18:09:16 |
AKSEN | 35.00 | 35.26 | 2.14 | 17:57:51 |
AKSGY | 6.00 | 6.00 | 1.87 | 18:09:49 |
AKSUE | 10.00 | 10.59 | 0.86 | 18:08:01 |
AKYHO | 2.00 | 2.69 | 1.51 | 18:08:20 |
ALARK | 87.00 | 87.20 | 0.17 | 18:09:59 |
ALBRK | 5.00 | 5.48 | 2.05 | 18:05:24 |
ALCAR | 935.00 | 935.00 | 3.49 | 18:08:41 |
ALCTL | 110.00 | 110.90 | 1.28 | 18:09:09 |
ALFAS | 48.00 | 48.96 | -0.37 | 18:09:48 |
ALGYO | 17.00 | 17.91 | 0.34 | 18:08:01 |
ALKA | 26.00 | 26.04 | 1.09 | 17:56:07 |
ALKIM | 31.00 | 31.68 | 2.19 | 18:08:02 |
ALKLC | 33.00 | 33.40 | 0.60 | 18:09:07 |
ALMAD | 7.00 | 7.06 | 6.97 | 18:09:57 |
ALTNY | 87.00 | 87.90 | 0.69 | 18:09:10 |
ALVES | 33.00 | 33.60 | -0.59 | 18:09:54 |
ANELE | 14.00 | 14.30 | 1.27 | 18:08:30 |
ANGEN | 14.00 | 14.60 | 1.04 | 18:09:48 |
ANHYT | 100.00 | 100.20 | 0.70 | 17:57:57 |
ANSGR | 81.00 | 81.50 | 0.74 | 18:09:52 |
APBDL | 21.00 | 21.40 | 0.90 | 16:32:46 |
APLIB | 34.00 | 34.69 | 2.06 | 18:05:24 |
APX30 | 24.00 | 24.10 | -0.21 | 15:45:06 |
ARASE | 53.00 | 53.90 | 0.19 | 18:09:20 |
ARCLK | 143.00 | 143.20 | 2.51 | 18:08:42 |
ARDYZ | 31.00 | 31.10 | -0.45 | 18:08:12 |
ARENA | 30.00 | 30.52 | 0.39 | 18:09:21 |
ARSAN | 21.00 | 21.04 | -1.03 | 18:08:06 |
ARTMS | 43.00 | 43.34 | 0.79 | 18:09:58 |
ARZUM | 47.00 | 47.10 | -5.16 | 18:09:39 |
ASELS | 58.00 | 58.25 | 2.10 | 18:09:57 |
ASGYO | 10.00 | 10.79 | 0.56 | 17:55:45 |
ASTOR | 69.00 | 69.45 | -0.22 | 18:09:22 |
ASUZU | 67.00 | 67.55 | -0.73 | 17:57:50 |
ATAGY | 10.00 | 10.25 | 1.18 | 18:05:24 |
ATAKP | 42.00 | 42.64 | -0.88 | 17:57:33 |
ATATP | 81.00 | 81.95 | 1.30 | 18:08:35 |
ATEKS | 140.00 | 140.90 | 0.86 | 17:56:22 |
ATLAS | 5.00 | 5.07 | 3.47 | 18:08:29 |
ATSYH | 44.00 | 44.12 | -0.41 | 18:09:06 |
AVGYO | 8.00 | 8.25 | -0.36 | 18:08:01 |
AVHOL | 33.00 | 33.58 | 0.60 | 18:05:24 |
AVOD | 2.00 | 2.80 | 1.45 | 18:09:06 |
AVPGY | 45.00 | 45.06 | -0.88 | 18:08:01 |
AVTUR | 11.00 | 11.67 | -4.73 | 18:08:23 |
AYCES | 458.00 | 458.75 | 9.95 | 17:45:17 |
AYDEM | 25.00 | 25.06 | 1.54 | 18:08:01 |
AYEN | 27.00 | 27.26 | 1.49 | 18:08:13 |
AYES | 9.00 | 9.45 | 5.00 | 18:08:01 |
AYGAZ | 151.00 | 151.80 | 1.54 | 18:08:28 |
AZTEK | 47.00 | 47.68 | 0.80 | 17:57:25 |
BAGFS | 21.00 | 21.44 | 2.98 | 18:08:53 |
BAHKM | 44.00 | 44.70 | 4.34 | 18:09:26 |
BAKAB | 30.00 | 30.94 | 1.64 | 18:08:31 |
BALAT | 49.00 | 49.02 | 1.07 | 18:09:08 |
BANVT | 325.00 | 325.50 | 3.01 | 18:08:01 |
BARMA | 17.00 | 17.25 | 1.17 | 18:08:20 |
BASCM | 12.00 | 12.10 | 0.58 | 17:55:09 |
BASGZ | 26.00 | 26.34 | -0.83 | 18:08:42 |
BAYRK | 18.00 | 18.37 | 10.00 | 17:57:37 |
BEGYO | 3.00 | 3.21 | -0.62 | 18:08:52 |
BERA | 13.00 | 13.04 | 1.72 | 18:09:18 |
BEYAZ | 21.00 | 21.32 | 1.23 | 18:09:59 |
BFREN | 665.00 | 665.00 | 1.99 | 18:09:16 |
BIENY | 28.00 | 28.56 | 1.56 | 18:08:17 |
BIGCH | 22.00 | 22.84 | 0.71 | 18:08:01 |
BIMAS | 470.00 | 470.25 | -0.37 | 18:09:58 |
BINBN | 91.00 | 91.85 | 0.27 | 18:09:23 |
BINHO | 293.00 | 293.00 | 2.00 | 18:08:01 |
BIOEN | 18.00 | 18.41 | 2.28 | 18:09:08 |
BIZIM | 27.00 | 27.42 | 2.39 | 18:09:19 |
BJKAS | 4.00 | 4.94 | 1.65 | 18:08:43 |
BLCYT | 18.00 | 18.50 | 1.65 | 18:09:28 |
BMSCH | 26.00 | 26.44 | 2.24 | 18:09:09 |
BMSTL | 48.00 | 48.00 | 0.08 | 18:09:12 |
BNTAS | 9.00 | 9.92 | 2.37 | 18:08:26 |
BOBET | 22.00 | 22.76 | 9.95 | 17:57:51 |
BORLS | 42.00 | 42.88 | -0.23 | 18:09:57 |
BORSK | 21.00 | 21.56 | 1.70 | 18:08:05 |
BOSSA | 6.00 | 6.25 | 0.00 | 18:09:10 |
BRISA | 82.00 | 82.75 | 1.85 | 18:08:10 |
BRKO | 9.00 | 9.48 | 1.94 | 18:09:52 |
BRKSN | 25.00 | 25.64 | 0.87 | 18:09:27 |
BRKVY | 42.00 | 42.90 | 3.52 | 17:56:44 |
BRLSM | 15.00 | 15.05 | 3.22 | 18:08:53 |
BRMEN | 4.00 | 4.65 | 6.90 | 18:08:29 |
BRSAN | 451.00 | 451.75 | 7.43 | 18:09:57 |
BRYAT | 1.87 | 1.87 | 4.35 | 18:09:26 |
BSOKE | 50.00 | 50.55 | 0.10 | 18:08:25 |
BTCIM | 150.00 | 150.00 | 0.74 | 18:08:42 |
BUCIM | 6.00 | 6.57 | 1.08 | 18:08:52 |
BURCE | 252.00 | 252.50 | -5.61 | 18:08:32 |
BURVA | 150.00 | 150.50 | -2.97 | 17:56:46 |
BVSAN | 81.00 | 81.20 | 1.69 | 18:09:27 |
BYDNR | 19.00 | 19.59 | 2.46 | 18:09:25 |
CANTE | 1.00 | 1.46 | 0.69 | 18:09:52 |
CASA | 79.00 | 79.55 | 1.73 | 18:08:55 |
CATES | 35.00 | 35.98 | 2.39 | 18:08:08 |
CCOLA | 49.00 | 49.04 | 2.25 | 18:09:12 |
CELHA | 25.00 | 25.00 | 0.73 | 17:54:49 |
CEMAS | 3.00 | 3.37 | 3.06 | 18:09:21 |
CEMTS | 8.00 | 8.30 | -0.60 | 18:09:19 |
CEMZY | 10.00 | 10.38 | 0.97 | 18:09:56 |
CEOEM | 58.00 | 58.60 | -1.26 | 18:09:38 |
CIMSA | 31.00 | 31.68 | 0.19 | 18:09:13 |
CLEBI | 1.78 | 1.78 | -0.17 | 18:09:51 |
CMBTN | 2.47 | 2.47 | 4.22 | 18:08:26 |
CMENT | 401.00 | 401.75 | 2.82 | 18:09:23 |
CONSE | 2.00 | 2.57 | 2.39 | 18:08:36 |
COSMO | 106.00 | 106.10 | 0.09 | 17:34:11 |
CRDFA | 5.00 | 5.30 | 0.57 | 18:08:24 |
CRFSA | 113.00 | 113.60 | 1.43 | 18:08:29 |
CUSAN | 19.00 | 19.43 | 1.46 | 17:52:52 |
CVKMD | 271.00 | 271.75 | 1.40 | 18:09:36 |
CWENE | 159.00 | 159.90 | 1.46 | 18:09:11 |
DAGHL | 17.00 | 17.76 | 0.97 | 18:09:58 |
DAGI | 10.00 | 10.83 | 8.73 | 18:09:52 |
DAPGM | 4.00 | 4.59 | 0.44 | 18:09:16 |
DARDL | 5.00 | 5.07 | 2.42 | 18:09:22 |
DCTTR | 22.00 | 22.90 | -0.35 | 18:08:01 |
DENGE | 3.00 | 3.23 | -0.92 | 18:09:11 |
DERHL | 8.00 | 8.95 | -1.43 | 18:09:08 |
DERIM | 29.00 | 29.64 | 0.88 | 17:57:56 |
DESA | 20.00 | 20.34 | 0.39 | 18:08:02 |
DESPC | 46.00 | 46.10 | -0.65 | 17:57:50 |
DEVA | 66.00 | 66.95 | 0.98 | 18:08:52 |
DGATE | 38.00 | 38.68 | -0.05 | 18:09:56 |
DGGYO | 33.00 | 33.18 | 0.24 | 18:08:32 |
DGNMO | 9.00 | 9.05 | 3.67 | 18:08:01 |
DIRIT | 31.00 | 31.08 | -9.97 | 18:09:51 |
DITAS | 15.00 | 15.80 | -0.19 | 18:05:24 |
DMRGD | 11.00 | 11.13 | 0.91 | 18:08:01 |
DMSAS | 6.00 | 6.74 | -0.15 | 18:09:53 |
DNISI | 18.00 | 18.31 | 9.97 | 18:09:58 |
DOAS | 213.00 | 213.00 | 0.95 | 18:09:53 |
DOBUR | 180.00 | 180.00 | -1.42 | 18:05:24 |
DOCO | 5.49 | 5.49 | 0.78 | 18:05:24 |
DOFER | 27.00 | 27.40 | 1.48 | 18:08:01 |
DOGUB | 22.00 | 22.70 | 0.09 | 18:05:24 |
DOHOL | 13.00 | 13.12 | 1.31 | 18:08:23 |
DOKTA | 23.00 | 23.50 | 0.60 | 18:05:24 |
DURDO | 15.00 | 15.12 | -0.66 | 18:08:27 |
DURKN | 13.00 | 13.88 | 9.98 | 18:09:59 |
DYOBY | 20.00 | 20.50 | 4.27 | 18:05:24 |
DZGYO | 9.00 | 9.96 | 0.71 | 18:09:08 |
EBEBK | 42.00 | 42.30 | 2.32 | 18:09:58 |
ECILC | 38.00 | 38.36 | 1.43 | 18:09:24 |
ECZYT | 171.00 | 171.80 | 0.47 | 18:08:43 |
EDATA | 14.00 | 14.09 | 2.32 | 18:09:20 |
EDIP | 18.00 | 18.91 | -2.02 | 18:08:54 |
EFORC | 34.00 | 34.24 | 1.72 | 18:09:48 |
EGEEN | 9.73 | 9.73 | 2.13 | 18:08:11 |
EGEPO | 17.00 | 17.48 | 0.40 | 18:08:01 |
EGGUB | 61.00 | 61.65 | 0.98 | 18:05:24 |
EGPRO | 144.00 | 144.20 | 3.00 | 18:09:23 |
EGSER | 3.00 | 3.80 | 2.43 | 18:08:01 |
EKGYO | 10.00 | 10.04 | -0.20 | 18:09:26 |
EKIZ | 56.00 | 56.40 | 1.62 | 18:05:24 |
EKOS | 23.00 | 23.26 | 2.11 | 18:05:24 |
EKSUN | 6.00 | 6.23 | 2.98 | 18:09:14 |
ELITE | 35.00 | 35.68 | 4.33 | 18:08:33 |
EMKEL | 10.00 | 10.80 | 1.31 | 18:09:53 |
EMNIS | 300.00 | 300.00 | 0.33 | 18:05:24 |
ENERY | 241.00 | 241.00 | 5.70 | 18:08:33 |
ENJSA | 54.00 | 54.60 | -1.80 | 18:09:27 |
ENKAI | 46.00 | 46.94 | 4.36 | 18:09:58 |
ENSRI | 21.00 | 21.26 | -0.19 | 18:08:02 |
ENTRA | 7.00 | 7.67 | 0.52 | 18:08:34 |
EPLAS | 5.00 | 5.39 | 5.89 | 18:09:51 |
ERBOS | 188.00 | 188.80 | 0.69 | 18:05:24 |
ERCB | 94.00 | 94.20 | 0.91 | 18:09:53 |
EREGL | 49.00 | 49.02 | -0.85 | 18:09:59 |
ERSU | 17.00 | 17.20 | 0.06 | 18:05:24 |
ESCAR | 331.00 | 331.00 | 1.30 | 18:08:01 |
ESCOM | 49.00 | 49.56 | 2.40 | 18:05:24 |
ESEN | 20.00 | 20.30 | 1.60 | 18:09:17 |
ETILR | 37.00 | 37.30 | 2.08 | 18:08:12 |
ETYAT | 11.00 | 11.66 | 0.95 | 17:51:40 |
EUHOL | 8.00 | 8.28 | 9.96 | 18:08:01 |
EUKYO | 12.00 | 12.65 | 0.40 | 18:05:24 |
EUPWR | 26.00 | 26.62 | -0.30 | 18:09:53 |
EUREN | 11.00 | 11.15 | 5.09 | 18:09:51 |
EUYO | 10.00 | 10.69 | 0.28 | 18:05:24 |
EYGYO | 7.00 | 7.42 | -0.13 | 18:05:24 |
FADE | 14.00 | 14.18 | 1.72 | 18:09:55 |
FENER | 103.00 | 103.80 | 0.87 | 18:09:55 |
FLAP | 11.00 | 11.16 | -0.80 | 18:08:02 |
FMIZP | 284.00 | 284.75 | 2.71 | 18:05:24 |
FONET | 17.00 | 17.61 | 4.32 | 18:09:17 |
FORMT | 4.00 | 4.30 | 1.18 | 18:09:25 |
FORTE | 43.00 | 43.12 | 1.32 | 18:09:23 |
FRIGO | 7.00 | 7.52 | 2.59 | 18:08:01 |
FROTO | 968.00 | 968.00 | 5.73 | 18:09:53 |
FZLGY | 17.00 | 17.00 | 0.00 | 18:08:01 |
GARAN | 114.00 | 114.80 | -1.80 | 18:09:51 |
GARFA | 18.00 | 18.75 | 4.28 | 18:08:33 |
GEDIK | 7.00 | 7.01 | 1.15 | 18:05:24 |
GEDZA | 18.00 | 18.29 | 3.39 | 18:08:04 |
GENIL | 90.00 | 90.20 | 0.00 | 18:09:58 |
GENTS | 7.00 | 7.39 | 1.65 | 18:09:58 |
GEREL | 10.00 | 10.69 | -0.56 | 18:09:57 |
GESAN | 40.00 | 40.88 | 0.74 | 18:09:48 |
GIPTA | 29.00 | 29.84 | 0.00 | 18:05:24 |
GLBMD | 9.00 | 9.90 | 5.54 | 18:05:24 |
GLCVY | 45.00 | 45.88 | 4.46 | 18:08:10 |
GLDTR | 263.00 | 263.30 | 0.69 | 18:08:22 |
GLRYH | 11.00 | 11.36 | 0.09 | 18:09:49 |
GLYHO | 16.00 | 16.61 | 3.10 | 18:05:24 |
GMSTR | 223.00 | 223.95 | 0.16 | 18:09:51 |
GMTAS | 10.00 | 10.24 | 1.29 | 18:09:50 |
GOKNR | 25.00 | 25.28 | 3.61 | 18:09:11 |
GOLTS | 371.00 | 371.00 | 0.27 | 18:09:58 |
GOODY | 14.00 | 14.87 | 1.50 | 18:09:14 |
GOZDE | 27.00 | 27.22 | 2.87 | 18:09:17 |
GRNYO | 9.00 | 9.86 | 2.49 | 18:08:54 |
GRSEL | 120.00 | 120.20 | 0.25 | 18:09:02 |
GRTHO | 103.00 | 103.50 | -0.29 | 18:08:25 |
GSDDE | 7.00 | 7.16 | 1.27 | 18:05:24 |
GSDHO | 3.00 | 3.55 | 4.11 | 18:09:50 |
GSRAY | 6.00 | 6.76 | 3.05 | 18:09:09 |
GUBRF | 192.00 | 192.70 | 3.77 | 18:09:58 |
GUNDG | 46.00 | 46.50 | 1.97 | 18:05:24 |
GWIND | 24.00 | 24.98 | -0.08 | 18:05:24 |
GZNMI | 55.00 | 55.35 | 6.54 | 18:09:06 |
HALKB | 16.00 | 16.63 | 1.53 | 18:08:51 |
HALKS | 826.00 | 826.24 | 0.34 | 17:56:50 |
HATEK | 10.00 | 10.46 | 2.35 | 18:09:19 |
HATSN | 39.00 | 39.64 | 1.02 | 18:05:24 |
HDFGS | 1.00 | 1.39 | 0.72 | 18:05:24 |
HEDEF | 3.00 | 3.10 | 4.73 | 18:08:01 |
HEKTS | 3.00 | 3.80 | 0.80 | 18:09:59 |
HKTM | 16.00 | 16.10 | 1.39 | 18:08:32 |
HLGYO | 2.00 | 2.26 | 0.44 | 18:09:55 |
HOROZ | 49.00 | 49.22 | 0.37 | 18:08:48 |
HRKET | 70.00 | 70.20 | 0.43 | 18:09:47 |
HTTBT | 82.00 | 82.20 | -0.24 | 18:09:16 |
HUBVC | 8.00 | 8.37 | 0.72 | 18:05:24 |
HUNER | 3.00 | 3.02 | 1.68 | 18:05:24 |
HURGZ | 3.00 | 3.90 | 1.30 | 18:09:58 |
ICBCT | 13.00 | 13.40 | 0.00 | 18:08:59 |
ICUGS | 25.00 | 25.00 | -3.77 | 18:05:24 |
IDGYO | 2.00 | 2.51 | 1.21 | 18:08:27 |
IEYHO | 7.00 | 7.70 | 0.00 | 18:09:58 |
IHAAS | 22.00 | 22.10 | 2.31 | 18:09:28 |
IHEVA | 2.00 | 2.00 | 2.56 | 18:05:24 |
IHGZT | 1.00 | 1.14 | 1.79 | 18:05:24 |
IHLAS | 0.00 | 0.99 | 1.02 | 18:09:14 |
IHLGM | 1.00 | 1.13 | 0.89 | 18:09:57 |
IHYAY | 3.00 | 3.61 | 0.84 | 18:08:01 |
IMASM | 2.00 | 2.47 | 0.82 | 18:08:01 |
INDES | 6.00 | 6.42 | 1.26 | 18:05:24 |
INFO | 8.00 | 8.63 | 4.10 | 18:05:24 |
INGRM | 445.00 | 445.75 | 3.60 | 18:08:02 |
INTEK | 504.00 | 504.00 | 1.41 | 18:08:02 |
INTEM | 228.00 | 228.80 | 10.00 | 18:05:24 |
INVEO | 7.00 | 7.85 | 2.75 | 18:05:24 |
INVES | 310.00 | 310.00 | 1.39 | 18:05:24 |
IPEKE | 34.00 | 34.60 | 3.65 | 18:08:19 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 103.00 | 103.50 | 0.58 | 18:05:24 |
ISBTR | 550.00 | 550.00 | 10.00 | 09:55:22 |
ISCTR | 12.00 | 12.35 | -1.28 | 18:09:51 |
ISDMR | 35.00 | 35.74 | -0.89 | 18:05:24 |
ISFIN | 11.00 | 11.14 | 2.58 | 18:08:01 |
ISGLK | 338.00 | 338.10 | 1.96 | 18:08:30 |
ISGSY | 22.00 | 22.24 | -2.20 | 18:08:01 |
ISGYO | 15.00 | 15.75 | -0.13 | 18:09:50 |
ISIST | 21.45 | 21.45 | 1.50 | 18:05:30 |
ISKPL | 16.00 | 16.14 | 3.93 | 18:09:21 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 32.00 | 32.80 | 3.80 | 18:09:50 |
ISSEN | 9.00 | 9.14 | 0.44 | 18:05:24 |
ISYAT | 8.00 | 8.07 | 9.95 | 17:57:40 |
IZENR | 17.00 | 17.77 | 0.45 | 18:08:42 |
IZFAS | 52.00 | 52.85 | 9.92 | 18:09:24 |
IZINV | 47.00 | 47.40 | 1.76 | 18:09:15 |
IZMDC | 5.00 | 5.35 | 0.56 | 18:08:45 |
JANTS | 28.00 | 28.84 | -0.28 | 18:08:22 |
KAPLM | 165.00 | 165.00 | 10.00 | 18:05:24 |
KAREL | 9.00 | 9.59 | 2.57 | 18:09:00 |
KARSN | 14.00 | 14.93 | 1.63 | 18:09:21 |
KARTN | 82.00 | 82.15 | 2.75 | 18:09:19 |
KARYE | 25.00 | 25.62 | 3.31 | 18:09:57 |
KATMR | 2.00 | 2.21 | 0.91 | 18:09:53 |
KAYSE | 19.00 | 19.09 | 1.27 | 18:09:16 |
KBORU | 69.00 | 69.75 | 0.79 | 18:09:09 |
KCAER | 36.00 | 36.58 | -0.65 | 18:08:35 |
KCHOL | 182.00 | 182.00 | -0.11 | 18:09:51 |
KENT | 775.00 | 775.00 | 3.20 | 13:55:25 |
KERVN | 1.00 | 1.68 | 1.20 | 09:55:22 |
KERVT | 12.00 | 12.47 | 3.06 | 18:09:21 |
KFEIN | 89.00 | 89.50 | 0.96 | 18:08:01 |
KGYO | 47.00 | 47.32 | 0.47 | 18:09:12 |
KIMMR | 9.00 | 9.68 | -2.81 | 18:09:57 |
KLGYO | 3.00 | 3.72 | 2.76 | 18:08:34 |
KLKIM | 27.00 | 27.30 | 3.41 | 18:09:48 |
KLMSN | 24.00 | 24.18 | 5.31 | 18:09:22 |
KLNMA | 14.00 | 14.70 | 0.00 | 18:09:09 |
KLRHO | 27.00 | 27.52 | 0.73 | 17:53:04 |
KLSER | 33.00 | 33.94 | 1.80 | 18:09:53 |
KLSYN | 5.00 | 5.36 | 1.32 | 17:57:18 |
KMPUR | 17.00 | 17.25 | 1.47 | 18:09:26 |
KNFRT | 8.00 | 8.71 | 2.23 | 18:08:10 |
KOCMT | 15.00 | 15.70 | 1.62 | 18:09:11 |
KONKA | 38.00 | 38.48 | 2.89 | 18:09:10 |
KONTR | 40.00 | 40.98 | -0.29 | 18:09:52 |
KONYA | 6.27 | 6.27 | 2.45 | 18:08:01 |
KOPOL | 29.00 | 29.38 | 0.75 | 18:09:59 |
KORDS | 74.00 | 74.30 | 2.27 | 18:09:26 |
KOTON | 17.00 | 17.10 | 0.83 | 18:09:56 |
KOZAA | 57.00 | 57.70 | 2.94 | 18:08:54 |
KOZAL | 20.00 | 20.48 | 1.99 | 18:09:59 |
KRDMA | 20.00 | 20.02 | -1.57 | 18:09:16 |
KRDMB | 18.00 | 18.76 | -1.00 | 18:05:24 |
KRDMD | 26.00 | 26.72 | -2.12 | 18:09:27 |
KRGYO | 34.00 | 34.00 | 0.47 | 18:09:50 |
KRONT | 19.00 | 19.83 | 1.43 | 18:05:24 |
KRPLS | 6.00 | 6.98 | 0.43 | 18:08:13 |
KRSTL | 5.00 | 5.92 | 0.34 | 18:08:20 |
KRTEK | 28.00 | 28.36 | -0.35 | 18:05:24 |
KRVGD | 2.00 | 2.19 | 1.39 | 18:09:07 |
KSTUR | 2.69 | 2.69 | 7.16 | 18:08:25 |
KTLEV | 50.00 | 50.70 | 0.60 | 18:09:59 |
KTSKR | 60.00 | 60.15 | 2.65 | 18:08:01 |
KUTPO | 64.00 | 64.80 | 2.86 | 18:05:24 |
KUVVA | 41.00 | 41.50 | 0.05 | 13:55:25 |
KUYAS | 68.00 | 68.90 | 1.03 | 18:08:01 |
KZBGY | 30.00 | 30.22 | -4.49 | 18:08:21 |
KZGYO | 22.00 | 22.04 | 3.47 | 18:08:37 |
LIDER | 83.00 | 83.15 | 0.91 | 18:09:07 |
LIDFA | 2.00 | 2.94 | 2.44 | 18:09:54 |
LILAK | 22.00 | 22.94 | 1.59 | 18:09:59 |
LINK | 520.00 | 520.00 | 0.00 | 18:09:53 |
LKMNH | 15.00 | 15.60 | 1.04 | 18:08:23 |
LMKDC | 21.00 | 21.56 | 0.47 | 18:09:24 |
LOGO | 105.00 | 105.60 | 0.96 | 18:08:01 |
LRSHO | 2.00 | 2.25 | 3.21 | 18:09:54 |
LUKSK | 76.00 | 76.65 | 2.61 | 18:05:24 |
LYDHO | 94.00 | 94.55 | 0.37 | 18:08:01 |
LYDYE | 10.42 | 10.42 | 4.57 | 18:05:24 |
MAALT | 888.00 | 888.50 | 9.96 | 17:52:33 |
MACKO | 73.00 | 73.20 | 3.46 | 18:05:24 |
MAGEN | 20.00 | 20.20 | 0.70 | 18:08:25 |
MAKIM | 22.00 | 22.70 | 4.13 | 18:09:56 |
MAKTK | 6.00 | 6.12 | 2.00 | 18:09:17 |
MANAS | 16.00 | 16.93 | -0.06 | 18:08:01 |
MARBL | 12.00 | 12.28 | 0.74 | 18:09:11 |
MARKA | 68.00 | 68.35 | 9.98 | 17:56:41 |
MARTI | 3.00 | 3.24 | 0.31 | 17:58:15 |
MAVI | 78.00 | 78.70 | -1.13 | 18:09:25 |
MEDTR | 44.00 | 44.48 | 1.09 | 18:08:12 |
MEGAP | 2.00 | 2.38 | 1.71 | 18:08:23 |
MEGMT | 30.00 | 30.70 | 0.92 | 18:09:50 |
MEKAG | 40.00 | 40.46 | 0.40 | 18:09:06 |
MEPET | 10.00 | 10.58 | 3.22 | 17:58:47 |
MERCN | 13.00 | 13.55 | 1.73 | 18:08:13 |
MERIT | 174.00 | 174.90 | 10.00 | 18:09:56 |
MERKO | 17.00 | 17.80 | 2.77 | 18:09:53 |
METRO | 2.00 | 2.16 | 2.86 | 18:09:57 |
METUR | 15.00 | 15.20 | 0.46 | 18:05:24 |
MGROS | 424.00 | 424.75 | -1.39 | 18:09:53 |
MHRGY | 4.00 | 4.48 | 0.00 | 18:05:24 |
MIATK | 39.00 | 39.02 | 1.56 | 18:09:14 |
MMCAS | 23.00 | 23.12 | 0.52 | 18:08:44 |
MNDRS | 11.00 | 11.26 | 3.30 | 18:09:18 |
MNDTR | 5.00 | 5.71 | 1.06 | 18:05:24 |
MOBTL | 4.00 | 4.20 | 2.94 | 18:05:24 |
MOGAN | 9.00 | 9.95 | 2.58 | 18:09:21 |
MPARK | 310.00 | 310.75 | 1.47 | 18:08:24 |
MRGYO | 3.00 | 3.93 | -0.51 | 17:56:04 |
MRSHL | 1.80 | 1.80 | 9.97 | 17:56:08 |
MSGYO | 12.00 | 12.90 | 0.55 | 17:50:32 |
MTRKS | 46.00 | 46.00 | 2.04 | 18:09:09 |
MTRYO | 7.00 | 7.13 | -1.66 | 18:09:54 |
MZHLD | 6.00 | 6.45 | 4.54 | 18:09:12 |
NATEN | 55.00 | 55.00 | 1.66 | 18:05:24 |
NETAS | 73.00 | 73.90 | -1.07 | 18:05:24 |
NIBAS | 19.00 | 19.96 | -0.40 | 18:05:24 |
NTGAZ | 4.00 | 4.36 | 2.35 | 18:08:01 |
NTHOL | 40.00 | 40.00 | 6.95 | 18:09:19 |
NUGYO | 7.00 | 7.11 | 1.28 | 17:57:13 |
NUHCM | 262.00 | 262.75 | 0.86 | 18:09:18 |
OBAMS | 37.00 | 37.88 | 3.22 | 18:09:18 |
OBASE | 28.00 | 28.48 | 1.06 | 18:05:24 |
ODAS | 5.00 | 5.72 | 0.35 | 18:09:48 |
ODINE | 83.00 | 83.20 | 0.60 | 18:09:55 |
OFSYM | 34.00 | 34.96 | 2.10 | 18:09:57 |
ONCSM | 97.00 | 97.30 | 1.25 | 18:09:50 |
ONRYT | 72.00 | 72.75 | 0.07 | 18:09:12 |
OPT25 | 37.00 | 37.47 | 0.62 | 17:32:59 |
OPX30 | 51.00 | 51.58 | -0.08 | 17:35:25 |
ORCAY | 9.00 | 9.01 | 2.27 | 17:57:44 |
ORGE | 68.00 | 68.30 | 1.19 | 18:05:24 |
ORMA | 217.00 | 217.00 | 0.74 | 18:08:39 |
OSMEN | 8.00 | 8.39 | 0.96 | 18:09:22 |
OSTIM | 7.00 | 7.35 | 0.00 | 18:08:11 |
OTKAR | 460.00 | 460.00 | 0.77 | 18:09:21 |
OTTO | 392.00 | 392.00 | 3.64 | 17:55:09 |
OYAKC | 56.00 | 56.70 | 0.00 | 18:09:59 |
OYAYO | 26.00 | 26.38 | 0.61 | 18:09:57 |
OYLUM | 7.00 | 7.66 | 5.66 | 18:08:03 |
OYYAT | 37.00 | 37.38 | 1.03 | 18:05:24 |
OZATD | 76.00 | 76.90 | 2.60 | 18:08:01 |
OZGYO | 5.00 | 5.07 | 0.60 | 18:09:11 |
OZKGY | 9.00 | 9.59 | 1.27 | 18:09:18 |
OZRDN | 8.00 | 8.29 | 0.12 | 18:08:32 |
OZSUB | 32.00 | 32.30 | -0.37 | 18:05:24 |
OZYSR | 25.00 | 25.60 | 0.08 | 18:08:01 |
PAGYO | 52.00 | 52.15 | 0.10 | 17:53:04 |
PAMEL | 92.00 | 92.55 | 2.49 | 18:08:26 |
PAPIL | 75.00 | 75.50 | 1.62 | 18:09:56 |
PARSN | 83.00 | 83.20 | 0.97 | 18:08:57 |
PASEU | 23.00 | 23.92 | -0.33 | 17:57:52 |
PATEK | 66.00 | 66.10 | 3.44 | 18:09:47 |
PCILT | 19.00 | 19.78 | 6.52 | 18:09:08 |
PEHOL | 1.00 | 1.59 | 1.27 | 18:09:59 |
PEKGY | 4.00 | 4.12 | 0.49 | 18:09:59 |
PENGD | 6.00 | 6.20 | 1.97 | 18:09:14 |
PENTA | 13.00 | 13.40 | 1.52 | 17:57:57 |
PETKM | 19.00 | 19.58 | 0.98 | 18:08:59 |
PETUN | 9.00 | 9.69 | 2.32 | 18:09:51 |
PGSUS | 240.00 | 240.90 | 2.73 | 18:08:56 |
PINSU | 6.00 | 6.55 | 0.92 | 17:58:52 |
PKART | 57.00 | 57.50 | 2.68 | 18:08:01 |
PKENT | 237.00 | 237.00 | 5.43 | 18:09:10 |
PLTUR | 21.00 | 21.18 | -0.19 | 18:08:45 |
PNLSN | 39.00 | 39.26 | 4.58 | 18:09:58 |
PNSUT | 9.00 | 9.81 | 2.19 | 18:09:20 |
POLHO | 10.00 | 10.86 | 3.23 | 18:09:56 |
POLTK | 6.22 | 6.22 | 0.73 | 18:08:01 |
PRDGS | 5.00 | 5.11 | 3.02 | 18:08:36 |
PRKAB | 30.00 | 30.60 | 2.27 | 17:56:45 |
PRKME | 17.00 | 17.29 | 1.11 | 18:09:17 |
PRZMA | 30.00 | 30.00 | 2.46 | 18:08:01 |
PSDTC | 106.00 | 106.40 | -2.39 | 18:09:56 |
PSGYO | 1.00 | 1.28 | 2.40 | 18:08:47 |
QNBFB | 287.00 | 287.00 | 3.61 | 18:08:01 |
QNBFL | 102.00 | 102.30 | -0.78 | 18:09:24 |
QTEMZ | 255.00 | 255.80 | 1.67 | 18:05:24 |
QUAGR | 2.00 | 2.62 | 1.16 | 18:09:58 |
RALYH | 206.00 | 206.30 | 1.88 | 18:08:04 |
RAYSG | 406.00 | 406.00 | -1.46 | 18:09:20 |
REEDR | 22.00 | 22.10 | 1.94 | 18:09:25 |
RGYAS | 103.00 | 103.50 | -0.58 | 18:09:54 |
RK030G10 | 528.00 | 528.05 | 0.06 | 18:10:11 |
RK030G15 | 1.12 | 1.12 | 0.09 | 18:10:11 |
RK030G20 | 2.26 | 2.26 | 0.12 | 18:10:11 |
RK030G25 | 4.01 | 4.01 | 0.15 | 18:10:11 |
RK030G30 | 5.89 | 5.89 | 0.18 | 18:10:11 |
RK030T10 | 2.52 | 2.52 | 0.13 | 18:10:11 |
RK030T15 | 3.33 | 3.33 | 0.14 | 18:10:11 |
RK030T20 | 4.16 | 4.16 | 0.15 | 18:10:11 |
RK030T25 | 4.67 | 4.67 | 0.16 | 18:10:11 |
RK030T30 | 4.55 | 4.55 | 0.17 | 18:10:11 |
RK100G10 | 620.00 | 620.31 | 0.20 | 18:10:11 |
RK100G15 | 1.43 | 1.43 | 0.30 | 18:10:11 |
RK100G20 | 3.07 | 3.07 | 0.40 | 18:10:11 |
RK100G25 | 5.27 | 5.27 | 0.50 | 18:10:11 |
RK100G30 | 8.41 | 8.41 | 0.60 | 18:10:11 |
RK100T10 | 2.80 | 2.80 | 0.27 | 18:10:11 |
RK100T15 | 3.89 | 3.89 | 0.35 | 18:10:11 |
RK100T20 | 5.06 | 5.06 | 0.42 | 18:10:11 |
RK100T25 | 5.42 | 5.42 | 0.50 | 18:10:11 |
RK100T30 | 5.72 | 5.72 | 0.58 | 18:10:11 |
RNPOL | 24.00 | 24.04 | 2.74 | 17:54:38 |
RODRG | 19.00 | 19.33 | 2.28 | 18:08:28 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 18.00 | 18.66 | 3.55 | 18:09:53 |
RUBNS | 25.00 | 25.46 | 1.84 | 17:52:01 |
RYGYO | 11.00 | 11.35 | 0.44 | 18:09:52 |
RYSAS | 12.00 | 12.40 | 0.16 | 18:05:24 |
SAFKR | 63.00 | 63.40 | 1.77 | 18:09:08 |
SAHOL | 87.00 | 87.50 | -1.13 | 18:10:00 |
SAMAT | 20.00 | 20.44 | -0.78 | 18:08:55 |
SANEL | 23.00 | 23.12 | 0.35 | 18:08:01 |
SANFM | 31.00 | 31.76 | -4.91 | 18:09:48 |
SANKO | 20.00 | 20.74 | 2.07 | 18:09:57 |
SARKY | 21.00 | 21.60 | 0.93 | 17:53:56 |
SASA | 3.00 | 3.97 | 2.06 | 18:09:58 |
SAYAS | 43.00 | 43.42 | 1.73 | 17:57:18 |
SDTTR | 245.00 | 245.60 | 0.53 | 18:08:19 |
SEGMN | 17.00 | 17.70 | 5.23 | 18:09:28 |
SEGYO | 4.00 | 4.11 | 1.73 | 18:09:08 |
SEKFK | 7.00 | 7.83 | 0.77 | 17:54:47 |
SEKUR | 11.00 | 11.12 | 2.49 | 17:57:40 |
SELEC | 64.00 | 64.80 | 2.94 | 18:08:35 |
SELGD | 51.00 | 51.10 | 2.40 | 18:08:23 |
SELVA | 10.00 | 10.92 | 2.44 | 18:08:01 |
SEYKM | 4.00 | 4.47 | -0.45 | 18:09:14 |
SILVR | 17.00 | 17.95 | 0.56 | 18:05:24 |
SISE | 41.00 | 41.14 | 2.75 | 18:09:58 |
SKBNK | 4.00 | 4.16 | 2.72 | 18:08:01 |
SKTAS | 5.00 | 5.43 | -5.07 | 18:08:13 |
SKYLP | 92.00 | 92.00 | 2.91 | 18:05:24 |
SKYMD | 9.00 | 9.99 | 1.11 | 18:05:24 |
SL030KA2X | 13.98 | 13.98 | 0.21 | 18:10:11 |
SL030KI1X | 777.00 | 777.66 | 0.06 | 18:10:11 |
SL030KI2X | 88.00 | 88.83 | 0.01 | 18:10:11 |
SL100KA2X | 17.86 | 17.86 | 0.92 | 18:10:11 |
SL100KI1X | 742.00 | 742.55 | -0.29 | 18:10:11 |
SL100KI2X | 85.00 | 85.51 | -0.70 | 18:10:11 |
SMART | 28.00 | 28.12 | 1.15 | 18:09:58 |
SMRTG | 35.00 | 35.32 | 1.73 | 18:08:01 |
SNGYO | 7.00 | 7.59 | 1.88 | 18:09:47 |
SNICA | 5.00 | 5.31 | 2.12 | 18:09:55 |
SNKRN | 49.00 | 49.00 | -1.01 | 18:05:24 |
SNPAM | 63.00 | 63.20 | 2.18 | 18:05:24 |
SODSN | 109.00 | 109.40 | 1.30 | 18:05:24 |
SOKE | 13.00 | 13.97 | 10.00 | 18:08:30 |
SOKM | 42.00 | 42.08 | -0.47 | 18:09:17 |
SONME | 72.00 | 72.75 | 1.89 | 18:08:01 |
SRVGY | 292.00 | 292.50 | 2.01 | 18:05:24 |
SUMAS | 335.00 | 335.75 | 3.55 | 18:05:24 |
SUNTK | 20.00 | 20.04 | 1.47 | 18:05:24 |
SURGY | 73.00 | 73.90 | 0.54 | 18:09:09 |
SUWEN | 26.00 | 26.38 | -1.35 | 18:09:11 |
TABGD | 133.00 | 133.20 | -1.62 | 18:08:54 |
TARKM | 402.00 | 402.50 | 1.96 | 18:09:49 |
TATEN | 32.00 | 32.62 | 0.62 | 18:08:53 |
TATGD | 23.00 | 23.66 | 0.51 | 18:09:21 |
TAVHL | 230.00 | 230.40 | 1.54 | 18:09:57 |
TBORG | 118.00 | 118.00 | 0.17 | 18:09:16 |
TCELL | 87.00 | 87.25 | -0.85 | 18:09:58 |
TCKRC | 25.00 | 25.04 | 9.92 | 18:09:58 |
TDGYO | 12.00 | 12.05 | 2.99 | 18:09:58 |
TEKTU | 4.00 | 4.18 | 2.45 | 18:09:45 |
TERA | 23.00 | 23.78 | 0.00 | 18:05:24 |
TEZOL | 16.00 | 16.24 | 0.31 | 18:08:27 |
TGSAS | 57.00 | 57.45 | 0.61 | 18:05:24 |
THYAO | 273.00 | 273.50 | 1.58 | 18:09:57 |
TKFEN | 70.00 | 70.80 | 7.84 | 18:09:25 |
TKNSA | 26.00 | 26.20 | 1.79 | 18:09:54 |
TLMAN | 87.00 | 87.35 | 1.57 | 18:08:34 |
TMPOL | 67.00 | 67.20 | -1.61 | 18:09:06 |
TMSN | 114.00 | 114.50 | -0.09 | 18:09:11 |
TNZTP | 50.00 | 50.25 | 6.60 | 18:08:01 |
TOASO | 195.00 | 195.30 | 1.09 | 18:09:16 |
TRCAS | 22.00 | 22.80 | 1.88 | 18:05:24 |
TRGYO | 47.00 | 47.12 | -0.80 | 18:05:24 |
TRILC | 18.00 | 18.41 | 0.55 | 18:08:29 |
TSGYO | 18.00 | 18.03 | 3.68 | 18:09:58 |
TSKB | 11.00 | 11.54 | 3.59 | 18:09:58 |
TSPOR | 0.00 | 0.97 | 4.30 | 18:09:58 |
TTKOM | 48.00 | 48.04 | 1.09 | 18:09:59 |
TTRAK | 730.00 | 730.00 | 1.88 | 18:08:39 |
TUCLK | 11.00 | 11.40 | -0.96 | 18:08:01 |
TUKAS | 6.00 | 6.56 | 0.61 | 18:09:52 |
TUPRS | 147.00 | 147.40 | 0.14 | 18:09:19 |
TUREX | 98.00 | 98.50 | -8.20 | 18:09:59 |
TURGG | 465.00 | 465.50 | 9.98 | 18:05:24 |
TURSG | 12.00 | 12.17 | 0.08 | 18:09:56 |
UFUK | 467.00 | 467.50 | 4.29 | 18:08:54 |
ULAS | 31.00 | 31.10 | -5.70 | 18:09:23 |
ULKER | 131.00 | 131.40 | 3.96 | 18:09:27 |
ULUFA | 12.00 | 12.07 | 1.00 | 18:09:21 |
ULUSE | 156.00 | 156.40 | 2.09 | 18:05:24 |
ULUUN | 6.00 | 6.51 | 9.97 | 17:53:34 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.15 | 2.57 | 18:08:01 |
USAK | 11.00 | 11.23 | 2.74 | 18:09:17 |
USDTR | 3.21 | 3.21 | 0.00 | 18:09:23 |
VAKBN | 22.00 | 22.18 | 2.31 | 18:08:28 |
VAKFN | 1.00 | 1.52 | 2.70 | 18:09:12 |
VAKKO | 87.00 | 87.60 | 1.10 | 18:09:53 |
VANGD | 18.00 | 18.00 | 1.87 | 18:05:24 |
VBTYZ | 28.00 | 28.38 | 3.28 | 18:08:25 |
VERTU | 40.00 | 40.62 | 0.84 | 18:05:24 |
VERUS | 292.00 | 292.00 | 0.34 | 18:09:23 |
VESBE | 18.00 | 18.60 | 1.09 | 18:08:15 |
VESTL | 60.00 | 60.60 | 1.93 | 18:09:17 |
VKFYO | 19.00 | 19.07 | 7.26 | 18:05:24 |
VKGYO | 1.00 | 1.69 | 1.20 | 18:08:27 |
VKING | 30.00 | 30.40 | 1.00 | 18:08:27 |
VRGYO | 2.00 | 2.91 | 1.04 | 18:09:26 |
X030S | 10.27 | 10.27 | 0.16 | 18:05:30 |
X100S | 9.00 | 9.00 | 0.52 | 18:05:30 |
XBANA | 27.20 | 27.20 | 1.65 | 18:00:10 |
XBANK | 12.78 | 12.78 | -1.36 | 17:57:08 |
XBLSM | 4.52 | 4.52 | 1.27 | 18:05:30 |
XELKT | 462.00 | 462.33 | 2.06 | 17:53:40 |
XFINK | 3.28 | 3.28 | 2.34 | 18:00:10 |
XGIDA | 10.47 | 10.47 | 2.24 | 18:05:30 |
XGMYO | 2.95 | 2.95 | 0.89 | 18:00:10 |
XHARZ | 78.90 | 78.90 | 1.49 | 18:05:30 |
XHOLD | 8.27 | 8.27 | 0.93 | 18:00:10 |
XILTM | 2.25 | 2.25 | -0.52 | 17:54:20 |
XINSA | 10.39 | 10.39 | 3.17 | 17:54:20 |
XKAGT | 4.90 | 4.90 | 1.73 | 18:05:30 |
XKMYA | 11.02 | 11.02 | 1.16 | 18:05:30 |
XKOBI | 22.88 | 22.88 | 2.88 | 18:05:30 |
XKURY | 7.67 | 7.67 | 0.97 | 18:05:30 |
XMADN | 5.94 | 5.94 | 2.49 | 17:54:20 |
XMANA | 16.05 | 16.05 | -0.12 | 18:05:30 |
XMESY | 19.58 | 19.58 | 2.36 | 17:54:20 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.27 | 0.00 | 18:10:00 |
XSADA | 58.52 | 58.52 | 1.99 | 18:05:30 |
XSANK | 15.26 | 15.26 | 1.53 | 18:05:30 |
XSANT | 9.11 | 9.11 | 3.30 | 18:05:30 |
XSBAL | 8.47 | 8.47 | 1.89 | 18:05:30 |
XSBUR | 14.44 | 14.44 | 1.41 | 17:54:20 |
XSDNZ | 7.82 | 7.82 | 2.20 | 17:56:40 |
XSGRT | 50.14 | 50.14 | 0.70 | 17:53:40 |
XSIST | 11.85 | 11.85 | 1.28 | 17:56:40 |
XSIZM | 13.86 | 13.86 | 1.65 | 18:00:10 |
XSKAY | 27.86 | 27.86 | 0.98 | 17:54:20 |
XSKOC | 24.13 | 24.13 | 1.70 | 17:57:30 |
XSKON | 8.06 | 8.06 | 1.75 | 17:54:20 |
XSPOR | 3.20 | 3.20 | 2.48 | 17:53:40 |
XSTKR | 38.98 | 38.98 | 0.69 | 17:54:20 |
XTAST | 11.30 | 11.30 | 1.04 | 18:05:30 |
XTCRT | 22.37 | 22.37 | -0.36 | 17:54:20 |
XTEKS | 3.36 | 3.36 | 1.11 | 18:05:30 |
XTKJS | 18.25 | 18.25 | 1.36 | 18:05:30 |
XTM25 | 12.60 | 12.60 | -0.10 | 18:05:25 |
XTMTU | 9.63 | 9.63 | 0.25 | 18:05:30 |
XTRZM | 1.19 | 1.19 | 1.46 | 17:54:20 |
XTUMY | 31.30 | 31.30 | 1.67 | 18:05:30 |
XU030 | 10.04 | 10.04 | 0.16 | 18:05:25 |
XU050 | 8.02 | 8.02 | 0.36 | 18:05:30 |
XU100 | 9.00 | 9.00 | 0.52 | 18:05:25 |
XUHIZ | 8.77 | 8.77 | 0.83 | 18:00:10 |
XULAS | 32.66 | 32.66 | 1.57 | 17:54:20 |
XUMAL | 10.37 | 10.37 | 0.04 | 18:00:10 |
XUSIN | 12.04 | 12.04 | 1.42 | 17:59:47 |
XUSRD | 12.47 | 12.47 | 0.45 | 18:05:30 |
XUTEK | 12.19 | 12.19 | 1.60 | 18:05:30 |
XUTUM | 10.35 | 10.35 | 0.78 | 18:00:10 |
XYLDZ | 9.69 | 9.69 | 0.71 | 18:00:10 |
XYORT | 3.24 | 3.24 | 4.00 | 17:53:20 |
XYUZO | 15.38 | 15.38 | 1.52 | 17:55:50 |
YAPRK | 415.00 | 415.00 | 8.50 | 18:08:11 |
YATAS | 25.00 | 25.44 | -0.24 | 18:08:29 |
YAYLA | 14.00 | 14.08 | 10.00 | 18:05:24 |
YBTAS | 122.51 | 122.51 | 1.92 | 17:55:09 |
YEOTK | 157.00 | 157.00 | 0.32 | 18:09:15 |
YESIL | 1.00 | 1.39 | -2.11 | 18:08:12 |
YGGYO | 56.00 | 56.10 | 3.03 | 18:05:24 |
YGYO | 7.00 | 7.88 | -0.88 | 18:09:16 |
YIGIT | 36.00 | 36.20 | 1.40 | 18:09:26 |
YKBNK | 26.00 | 26.54 | -2.07 | 18:09:56 |
YKSLN | 7.00 | 7.77 | 1.04 | 18:08:15 |
YONGA | 67.00 | 67.00 | 3.40 | 18:09:19 |
YUNSA | 6.00 | 6.18 | 0.82 | 18:05:24 |
YYAPI | 4.00 | 4.24 | -0.47 | 18:08:15 |
YYLGD | 10.00 | 10.18 | 2.41 | 18:08:27 |
Z30EA | 121.00 | 121.95 | 0.58 | 18:05:24 |
Z30KE | 88.00 | 88.52 | 1.03 | 18:05:24 |
Z30KP | 128.00 | 128.40 | 0.82 | 18:05:24 |
ZEDUR | 7.00 | 7.70 | 2.12 | 18:05:24 |
ZELOT | 87.00 | 87.52 | 1.60 | 18:05:24 |
ZGOLD | 338.00 | 338.10 | 1.71 | 18:08:00 |
ZOREN | 4.00 | 4.16 | 2.21 | 18:09:57 |
ZPBDL | 142.00 | 142.20 | 0.67 | 18:05:24 |
ZPLIB | 145.00 | 145.65 | -1.29 | 18:05:24 |
ZPT10 | 66.00 | 66.24 | 0.94 | 18:05:24 |
ZPX30 | 131.00 | 131.15 | 0.15 | 18:05:24 |
ZRE20 | 105.00 | 105.30 | 1.06 | 17:00:37 |
ZRGYO | 10.00 | 10.35 | 4.76 | 18:09:59 |
ZSR25 | 33.00 | 33.74 | 0.00 | 18:05:24 |
ZTM25 | 126.00 | 126.75 | -0.04 | 18:05:24 |