Marché boursier

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.80	3.08	11:43:35
ACSEL	117.00	117.50	1.91	11:42:12
ADEL	34.00	34.60	0.00	11:43:22
ADESE	2.00	2.21	-0.90	11:43:14
ADGYO	33.00	33.80	2.42	11:42:25
AEFES	238.00	238.00	0.68	11:43:34
AFYON	15.00	15.05	0.60	11:42:57
AGESA	156.00	156.00	0.84	11:43:22
AGHOL	383.00	383.00	0.92	11:43:33
AGROT	10.00	10.68	0.56	11:43:30
AGYO	7.00	7.71	-0.13	11:42:25
AHGAZ	20.00	20.90	3.77	11:41:18
AHSGY	22.00	22.68	2.81	11:43:35
AKBNK	66.00	66.65	0.60	11:41:55
AKCNS	175.00	175.00	0.57	11:42:16
AKENR	13.00	13.37	9.95	11:42:57
AKFGY	2.00	2.18	0.00	11:43:13
AKFYE	20.00	20.04	1.42	11:43:28
AKGRT	7.00	7.30	0.97	11:43:24
AKMGY	225.00	225.30	-0.62	11:42:25
AKSA	12.00	12.03	0.00	11:43:33
AKSEN	39.00	39.02	1.09	11:43:31
AKSGY	7.00	7.64	1.46	11:40:31
AKSUE	11.00	11.87	1.89	11:43:18
AKYHO	2.00	2.80	0.36	11:42:49
ALARK	92.00	92.60	-0.70	11:43:28
ALBRK	6.00	6.39	1.91	11:43:31
ALCAR	1.04	1.04	0.39	11:43:33
ALCTL	122.00	122.00	0.49	11:41:47
ALFAS	68.00	68.40	1.79	11:43:21
ALGYO	21.00	21.24	0.38	11:42:12
ALKA	9.00	9.26	5.83	11:43:34
ALKIM	19.00	19.31	3.98	11:43:13
ALKLC	35.00	35.02	-1.35	11:43:21
ALMAD	7.00	7.46	0.67	11:40:47
ALTNY	84.00	84.35	0.00	11:42:50
ALVES	40.00	40.86	3.08	11:43:33
ANELE	15.00	15.45	3.69	11:43:08
ANGEN	12.00	12.48	0.65	11:43:08
ANHYT	106.00	106.00	1.44	11:43:33
ANSGR	104.00	104.70	3.66	11:43:30
APBDL	22.00	22.55	-0.31	10:32:25
APLIB	39.00	39.86	0.33	09:56:01
APX30	26.00	26.52	-0.04	11:43:17
ARASE	53.00	53.45	0.75	11:42:59
ARCLK	142.00	142.50	-0.28	11:43:31
ARDYZ	41.00	41.72	2.81	11:43:23
ARENA	36.00	36.24	0.22	11:42:51
ARSAN	22.00	22.46	-0.18	11:43:32
ARTMS	30.00	30.82	0.39	11:43:23
ARZUM	38.00	38.52	2.07	11:40:50
ASELS	74.00	74.15	0.27	11:43:28
ASGYO	12.00	12.39	-1.12	11:41:51
ASTOR	115.00	115.40	0.09	11:43:33
ASUZU	69.00	69.20	3.83	11:43:32
ATAGY	11.00	11.59	-1.02	11:43:33
ATAKP	48.00	48.10	2.78	11:41:57
ATATP	106.00	106.10	6.15	11:43:34
ATEKS	176.00	176.20	-0.45	11:37:58
ATLAS	7.00	7.01	-0.43	11:40:49
ATSYH	42.00	42.00	0.38	09:55:26
AVGYO	8.00	8.83	0.91	11:42:54
AVHOL	35.00	35.64	0.85	11:41:30
AVOD	2.00	2.88	0.70	11:43:34
AVPGY	54.00	54.55	0.09	11:42:47
AVTUR	13.00	13.19	-0.30	11:42:41
AYCES	525.00	525.50	0.96	11:43:16
AYDEM	24.00	24.34	0.66	11:43:26
AYEN	30.00	30.64	1.52	11:42:00
AYES	8.00	8.90	2.30	18:08:13
AYGAZ	165.00	165.80	1.28	11:41:36
AZTEK	47.00	47.12	0.90	11:43:29
BAGFS	22.00	22.38	0.63	11:42:22
BAHKM	48.00	48.52	2.10	11:43:25
BAKAB	37.00	37.56	0.59	11:23:58
BALAT	56.00	56.95	0.00	18:05:20
BANVT	306.00	306.75	0.49	11:43:33
BARMA	16.00	16.80	-0.47	11:43:26
BASCM	11.00	11.65	1.30	18:09:58
BASGZ	30.00	30.26	1.07	11:42:51
BAYRK	17.00	17.88	2.52	11:43:34
BEGYO	6.00	6.75	2.74	11:43:15
BERA	15.00	15.20	-0.52	11:43:08
BEYAZ	25.00	25.80	-0.92	11:43:29
BFREN	699.00	699.00	-1.13	11:42:47
BIENY	30.00	30.54	0.39	11:43:24
BIGCH	30.00	30.04	-0.33	11:42:37
BIMAS	524.00	524.50	0.48	11:43:33
BINBN	92.00	92.85	1.03	11:43:31
BINHO	325.00	325.75	1.01	11:42:28
BIOEN	18.00	18.13	3.42	11:43:13
BIZIM	29.00	29.16	0.76	11:38:26
BJKAS	4.00	4.98	-0.40	11:43:35
BLCYT	15.00	15.47	0.19	11:38:24
BMSCH	34.00	34.72	0.12	11:41:52
BMSTL	27.00	27.66	-9.96	11:43:31
BNTAS	12.00	12.34	-0.48	11:42:45
BOBET	23.00	23.66	1.11	11:41:14
BORLS	69.00	69.50	2.21	11:43:23
BORSK	22.00	22.56	0.98	11:42:22
BOSSA	7.00	7.20	0.98	11:42:59
BRISA	92.00	92.70	1.31	11:41:57
BRKO	12.00	12.40	-0.80	18:08:14
BRKSN	24.00	24.30	1.67	11:43:29
BRKVY	49.00	49.44	0.49	11:43:29
BRLSM	15.00	15.15	0.93	11:42:46
BRMEN	5.00	5.70	0.00	18:09:00
BRSAN	438.00	438.75	0.06	11:43:13
BRYAT	2.07	2.07	-0.38	11:41:24
BSOKE	12.00	12.03	0.25	11:42:45
BTCIM	141.00	141.80	0.50	11:42:42
BUCIM	8.00	8.77	0.11	11:42:54
BURCE	18.00	18.91	-0.89	11:43:08
BURVA	113.00	113.40	-1.39	11:42:57
BVSAN	90.00	90.70	0.28	11:43:15
BYDNR	25.00	25.54	-0.16	11:40:41
CANTE	1.00	1.72	0.58	11:43:34
CASA	81.00	81.20	0.06	18:08:01
CATES	38.00	38.42	0.95	11:41:48
CCOLA	61.00	61.10	-0.08	11:43:04
CELHA	21.00	21.66	-1.01	11:43:07
CEMAS	3.00	3.27	0.62	11:43:13
CEMTS	9.00	9.58	4.36	11:43:33
CEMZY	12.00	12.81	-0.47	11:43:20
CEOEM	28.00	28.18	-1.12	11:43:14
CGCAM	34.00	34.88	6.34	11:43:29
CIMSA	47.00	47.08	1.33	11:43:31
CLEBI	1.91	1.91	0.00	11:43:17
CMBTN	2.74	2.74	-0.36	11:42:17
CMENT	450.00	450.50	-1.69	18:08:55
CONSE	2.00	2.82	3.30	11:42:59
COSMO	121.00	121.60	-0.33	11:42:22
CRDFA	6.00	6.37	1.43	11:41:46
CRFSA	105.00	105.40	-0.19	11:42:00
CUSAN	28.00	28.10	0.43	11:42:20
CVKMD	283.00	283.25	0.62	11:43:21
CWENE	21.00	21.32	0.76	11:43:32
DAGHL	16.00	16.05	1.39	11:43:16
DAGI	16.00	16.71	0.12	11:41:35
DAPGM	6.00	6.69	0.75	11:42:03
DARDL	5.00	5.56	-0.54	11:43:25
DCTTR	27.00	27.98	2.19	11:43:08
DENGE	3.00	3.37	-1.75	11:42:25
DERHL	18.00	18.05	-1.53	11:43:34
DERIM	40.00	40.34	7.57	11:43:35
DESA	21.00	21.58	1.03	11:43:29
DESPC	45.00	45.32	2.03	11:40:54
DEVA	79.00	79.25	2.86	11:43:27
DGATE	45.00	45.44	2.95	11:43:35
DGGYO	43.00	43.80	0.09	11:35:36
DGNMO	10.00	10.08	5.44	11:42:47
DIRIT	25.00	25.28	0.00	18:08:01
DITAS	15.00	15.79	0.83	11:43:24
DMRGD	13.00	13.37	3.24	11:43:32
DMSAS	8.00	8.05	0.88	11:42:01
DNISI	25.00	25.42	-1.85	11:42:47
DOAS	199.00	199.90	-0.25	11:43:35
DOBUR	171.00	171.50	-0.41	11:42:53
DOCO	6.56	6.56	0.19	11:27:00
DOFER	29.00	29.18	2.24	11:43:10
DOGUB	20.00	20.66	0.19	11:43:24
DOHOL	15.00	15.05	-0.86	11:43:32
DOKTA	26.00	26.48	3.20	11:43:30
DURDO	21.00	21.16	2.03	11:43:26
DURKN	16.00	16.67	-0.06	11:43:32
DYOBY	22.00	22.22	0.73	11:41:34
DZGYO	10.00	10.56	-1.31	11:43:34
EBEBK	60.00	60.30	0.08	11:41:02
ECILC	48.00	48.30	0.54	11:43:33
ECZYT	199.00	199.60	0.55	11:42:01
EDATA	13.00	13.14	1.08	11:42:30
EDIP	22.00	22.28	1.46	11:41:56
EFORC	56.00	56.60	4.43	11:43:25
EGEEN	9.98	9.98	0.00	11:43:29
EGEPO	23.00	23.82	0.25	11:41:27
EGGUB	66.00	66.65	5.38	11:43:16
EGPRO	163.00	163.50	1.11	11:41:59
EGSER	3.00	3.68	0.55	11:42:56
EKGYO	14.00	14.08	0.57	11:43:27
EKIZ	57.00	57.30	0.44	09:55:26
EKOS	26.00	26.02	2.44	11:43:34
EKSUN	6.00	6.62	0.46	11:42:41
ELITE	39.00	39.10	0.31	11:43:26
EMKEL	14.00	14.12	4.21	11:43:22
EMNIS	283.00	283.00	2.44	09:55:26
ENERY	259.00	259.25	2.37	11:42:52
ENJSA	62.00	62.35	0.73	11:43:30
ENKAI	52.00	52.10	-0.48	11:43:27
ENSRI	19.00	19.29	-1.08	11:43:31
ENTRA	8.00	8.12	1.12	11:43:21
EPLAS	6.00	6.05	-0.66	11:42:26
ERBOS	191.00	191.60	1.70	11:43:31
ERCB	98.00	98.40	-0.61	11:42:55
EREGL	24.00	24.84	-0.40	11:43:34
ERSU	17.00	17.92	0.79	11:43:26
ESCAR	46.00	46.38	1.58	11:40:37
ESCOM	55.00	55.70	4.11	11:43:28
ESEN	23.00	23.28	0.43	11:43:30
ETILR	7.00	7.14	-1.11	11:43:13
ETYAT	12.00	12.45	2.05	11:34:25
EUHOL	8.00	8.75	0.00	09:55:26
EUKYO	15.00	15.31	1.39	11:42:14
EUPWR	33.00	33.66	2.87	11:43:33
EUREN	4.00	4.98	2.05	11:42:27
EUYO	14.00	14.98	7.15	11:42:41
EYGYO	7.00	7.93	0.89	11:41:18
FADE	16.00	16.30	0.62	11:41:41
FENER	47.00	47.42	2.55	11:43:34
FLAP	9.00	9.61	-1.74	11:43:30
FMIZP	318.00	318.00	-0.63	11:42:44
FONET	16.00	16.99	4.23	11:43:34
FORMT	7.00	7.64	2.55	11:43:26
FORTE	53.00	53.60	-0.37	11:42:23
FRIGO	7.00	7.81	0.77	11:27:46
FROTO	948.00	948.50	-0.73	11:43:31
FZLGY	26.00	26.54	1.07	11:40:34
GARAN	129.00	129.30	-0.54	11:43:28
GARFA	19.00	19.78	-0.10	11:43:17
GEDIK	8.00	8.26	1.23	11:40:27
GEDZA	27.00	27.90	-0.71	11:43:28
GENIL	115.00	115.40	3.04	11:41:07
GENTS	10.00	10.15	8.44	11:43:31
GEREL	9.00	9.55	0.10	11:42:21
GESAN	48.00	48.98	0.37	11:43:32
GIPTA	42.00	42.50	1.00	11:41:16
GLBMD	12.00	12.12	-1.06	11:42:20
GLCVY	45.00	45.72	2.51	11:40:37
GLDTR	254.00	254.70	0.00	11:43:29
GLRYH	12.00	12.89	5.31	11:43:19
GLYHO	17.00	17.83	0.51	11:40:38
GMSTR	209.00	209.90	-0.05	11:42:20
GMTAS	10.00	10.58	0.95	11:41:00
GOKNR	24.00	24.64	2.84	11:43:33
GOLTS	423.00	423.75	-1.45	11:43:32
GOODY	20.00	20.24	2.48	11:43:18
GOZDE	26.00	26.44	0.92	11:40:27
GRNYO	9.00	9.18	0.11	11:41:51
GRSEL	199.00	199.10	-0.60	11:42:24
GRTHO	150.00	150.50	-0.33	11:36:02
GSDDE	9.00	9.14	0.00	11:43:23
GSDHO	3.00	3.87	0.78	11:43:23
GSRAY	2.00	2.10	-66.67	11:43:33
GUBRF	286.00	286.50	1.42	11:43:31
GUNDG	53.00	53.15	-0.09	11:43:28
GWIND	31.00	31.30	0.64	11:43:29
GZNMI	70.00	70.85	-1.12	11:40:55
HALKB	16.00	16.56	-0.42	11:43:25
HALKS	906.00	906.31	0.07	11:42:40
HATEK	12.00	12.29	-0.73	11:40:31
HATSN	45.00	45.44	-0.61	11:43:32
HDFGS	1.00	1.58	0.64	11:43:08
HEDEF	3.00	3.17	0.32	11:42:57
HEKTS	3.00	3.99	-0.75	11:43:33
HKTM	16.00	16.05	3.68	11:43:26
HLGYO	2.00	2.69	0.37	11:41:34
HOROZ	66.00	66.30	-0.15	11:43:30
HRKET	71.00	71.05	0.35	11:43:16
HTTBT	50.00	50.50	3.48	11:41:59
HUBVC	9.00	9.78	1.35	11:43:30
HUNER	3.00	3.88	9.92	11:43:30
HURGZ	4.00	4.57	-0.44	11:40:43
ICBCT	14.00	14.29	-0.07	11:28:34
ICUGS	26.00	26.42	4.34	11:43:28
IDGYO	2.00	2.68	-0.37	11:33:51
IEYHO	11.00	11.23	0.27	11:43:07
IHAAS	17.00	17.25	0.35	11:42:58
IHEVA	2.00	2.65	-0.75	11:42:56
IHGZT	1.00	1.57	0.00	11:41:08
IHLAS	3.00	3.46	-2.26	11:42:58
IHLGM	2.00	2.12	-0.93	11:43:16
IHYAY	3.00	3.70	0.00	11:37:38
IMASM	3.00	3.03	1.34	11:43:14
INDES	7.00	7.55	1.07	11:42:57
INFO	2.00	2.62	2.34	11:42:49
INGRM	443.00	443.50	-0.11	11:42:21
INTEK	453.00	453.25	0.00	18:08:01
INTEM	233.00	233.70	0.65	11:41:28
INVEO	7.00	7.46	1.77	11:43:32
INVES	287.00	287.75	-0.95	11:40:59
IPEKE	50.00	50.55	0.80	11:42:57
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.50	-1.39	18:05:20
ISCTR	13.00	13.71	0.37	11:43:31
ISDMR	41.00	41.38	0.29	11:43:33
ISFIN	13.00	13.27	-0.45	11:41:57
ISGLK	369.00	369.70	1.29	11:17:27
ISGSY	38.00	38.20	1.49	11:43:19
ISGYO	19.00	19.70	-0.86	11:43:32
ISIST	24.70	24.70	1.04	11:37:40
ISKPL	19.00	19.30	1.31	11:40:49
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	45.00	45.96	2.73	11:43:31
ISSEN	9.00	9.24	0.98	11:43:23
ISYAT	8.00	8.62	-0.23	11:41:39
IZENR	4.00	4.87	1.46	11:43:28
IZFAS	59.00	59.60	4.01	11:42:44
IZINV	43.00	43.96	-0.27	11:42:50
IZMDC	5.00	5.46	-0.18	11:42:41
JANTS	26.00	26.74	0.91	11:43:26
KAPLM	189.00	189.90	-1.04	11:42:55
KAREL	10.00	10.44	-0.29	11:43:23
KARSN	12.00	12.38	0.73	11:43:13
KARTN	90.00	90.35	3.26	11:43:31
KARYE	28.00	28.68	0.99	11:43:34
KATMR	2.00	2.23	0.00	11:43:01
KAYSE	20.00	20.24	0.50	11:42:24
KBORU	80.00	80.40	-0.62	11:42:58
KCAER	13.00	13.79	0.22	11:43:28
KCHOL	183.00	183.20	-0.16	11:42:58
KENT	1.04	1.04	-0.29	18:05:20
KERVN	2.00	2.29	1.78	18:08:17
KERVT	15.00	15.14	-0.07	11:42:47
KFEIN	87.00	87.25	3.01	11:43:34
KGYO	51.00	51.70	3.09	11:42:38
KIMMR	9.00	9.83	1.65	11:41:59
KLGYO	4.00	4.71	1.29	11:41:17
KLKIM	31.00	31.68	-0.38	11:43:21
KLMSN	29.00	29.10	0.55	11:38:10
KLNMA	14.00	14.15	0.00	18:05:20
KLRHO	33.00	33.34	0.18	11:37:20
KLSER	35.00	35.36	0.28	11:43:02
KLSYN	5.00	5.63	0.54	11:42:03
KMPUR	18.00	18.89	0.85	11:43:28
KNFRT	11.00	11.03	-0.18	11:30:17
KOCMT	16.00	16.67	0.30	11:42:55
KONKA	41.00	41.14	-0.39	11:43:29
KONTR	39.00	39.86	-0.30	11:43:28
KONYA	6.73	6.73	-0.74	11:42:30
KOPOL	6.00	6.44	0.63	11:42:40
KORDS	73.00	73.05	0.27	11:43:28
KOTON	20.00	20.56	0.29	11:43:28
KOZAA	70.00	70.00	-0.14	11:42:54
KOZAL	22.00	22.10	0.00	11:43:33
KRDMA	29.00	29.18	-0.88	11:42:55
KRDMB	25.00	25.34	-0.31	11:43:17
KRDMD	27.00	27.82	-0.14	11:43:25
KRGYO	8.00	8.00	0.76	11:43:31
KRONT	22.00	22.04	3.57	11:41:37
KRPLS	7.00	7.84	0.51	11:38:34
KRSTL	5.00	5.84	0.17	11:42:31
KRTEK	39.00	39.78	0.20	11:43:35
KRVGD	2.00	2.31	0.43	11:43:32
KSTUR	2.83	2.83	0.00	18:08:01
KTLEV	53.00	53.60	1.52	11:42:55
KTSKR	61.00	61.30	0.57	11:42:45
KUTPO	78.00	78.05	0.39	11:37:58
KUVVA	74.00	74.15	0.00	18:05:20
KUYAS	20.00	20.08	-0.30	11:40:48
KZBGY	27.00	27.00	0.45	11:43:32
KZGYO	22.00	22.32	-0.45	11:42:54
LIDER	157.00	157.30	-1.01	11:36:21
LIDFA	3.00	3.04	-0.65	11:41:34
LILAK	27.00	27.04	-0.07	11:43:31
LINK	502.00	502.50	0.20	11:40:59
LKMNH	17.00	17.96	2.22	11:42:56
LMKDC	31.00	31.28	0.71	11:43:34
LOGO	113.00	113.40	1.89	11:43:23
LRSHO	2.00	2.22	-0.89	11:43:20
LUKSK	97.00	97.40	2.80	11:43:29
LYDHO	118.00	118.00	-0.25	11:40:57
LYDYE	11.35	11.35	-2.97	11:43:34
MAALT	854.00	854.00	0.89	11:37:53
MACKO	103.00	103.50	0.00	11:43:23
MAGEN	19.00	19.00	0.21	11:42:16
MAKIM	24.00	24.18	3.69	11:43:31
MAKTK	7.00	7.31	-1.62	11:43:17
MANAS	9.00	9.09	1.00	11:42:43
MARBL	12.00	12.84	0.23	11:42:32
MARKA	53.00	53.95	0.47	11:42:26
MARTI	3.00	3.42	0.29	11:42:46
MAVI	87.00	87.70	0.11	11:42:13
MEDTR	50.00	50.75	5.73	11:42:32
MEGAP	3.00	3.06	-0.33	18:08:47
MEGMT	32.00	32.94	1.29	11:43:26
MEKAG	44.00	44.08	2.04	11:42:58
MEPET	9.00	9.09	-0.22	11:43:12
MERCN	12.00	12.41	0.98	11:41:51
MERIT	15.00	15.71	0.71	11:43:17
MERKO	14.00	14.76	0.96	11:43:23
METRO	2.00	2.64	1.15	11:43:33
METUR	16.00	16.98	1.25	11:43:27
MGROS	537.00	537.00	0.37	11:43:10
MHRGY	4.00	4.96	0.81	11:42:13
MIATK	42.00	42.86	1.37	11:43:33
MMCAS	19.00	19.41	-2.46	18:08:01
MNDRS	9.00	9.95	0.20	11:41:40
MNDTR	5.00	5.81	0.00	11:38:32
MOBTL	4.00	4.26	1.19	11:43:25
MOGAN	10.00	10.48	2.95	11:43:29
MPARK	373.00	373.50	2.12	11:43:31
MRGYO	1.00	1.80	-2.70	11:43:16
MRSHL	1.57	1.57	-0.19	11:42:26
MSGYO	14.00	14.10	0.36	11:38:18
MTRKS	20.00	20.10	1.16	11:42:44
MTRYO	7.00	7.45	1.22	11:43:09
MZHLD	6.00	6.67	0.15	11:36:29
NATEN	63.00	63.75	1.19	11:42:31
NETAS	67.00	67.30	0.15	11:42:14
NIBAS	17.00	17.99	-0.83	11:42:49
NTGAZ	6.00	6.88	2.69	11:43:24
NTHOL	43.00	43.72	0.05	11:42:32
NUGYO	7.00	7.57	0.93	11:38:56
NUHCM	302.00	302.50	-1.22	11:43:17
OBAMS	54.00	54.05	0.00	11:43:23
OBASE	31.00	31.22	0.97	11:41:35
ODAS	6.00	6.35	0.79	11:42:57
ODINE	123.00	123.30	0.41	11:43:33
OFSYM	40.00	40.90	1.69	11:42:03
ONCSM	104.00	104.90	0.38	11:43:01
ONRYT	80.00	80.15	1.39	11:43:01
OPT25	42.00	42.17	0.07	10:58:26
OPX30	56.00	56.96	-0.07	10:52:19
ORCAY	9.00	9.33	0.54	11:42:25
ORGE	84.00	84.75	1.19	11:42:01
ORMA	195.00	195.00	-2.06	09:55:26
OSMEN	10.00	10.33	-0.39	11:42:05
OSTIM	7.00	7.94	-0.63	11:42:02
OTKAR	497.00	497.75	0.30	11:42:54
OTTO	439.00	439.25	-2.39	11:43:15
OYAKC	23.00	23.56	-0.93	11:43:33
OYAYO	26.00	26.20	0.00	11:43:30
OYLUM	9.00	9.23	0.54	11:34:31
OYYAT	34.00	34.72	0.40	11:42:46
OZATD	88.00	88.75	1.49	11:43:19
OZGYO	5.00	5.71	0.71	11:43:00
OZKGY	13.00	13.41	1.21	11:43:00
OZRDN	8.00	8.74	2.22	11:31:01
OZSUB	29.00	29.32	0.83	11:41:38
OZYSR	26.00	26.04	-0.15	11:42:26
PAGYO	66.00	66.00	0.30	11:43:18
PAMEL	100.00	100.20	0.30	11:42:49
PAPIL	12.00	12.71	1.52	11:43:29
PARSN	89.00	89.00	-0.45	11:43:01
PASEU	28.00	28.58	-1.11	11:43:25
PATEK	91.00	91.80	1.16	11:43:33
PCILT	18.00	18.31	0.72	11:43:21
PEHOL	3.00	3.42	3.32	11:43:13
PEKGY	1.00	1.52	-1.30	11:43:35
PENGD	6.00	6.85	1.33	11:42:00
PENTA	15.00	15.41	1.18	11:41:49
PETKM	18.00	18.59	-1.27	11:43:34
PETUN	10.00	10.20	0.00	11:43:19
PGSUS	218.00	218.70	-0.27	11:43:35
PINSU	6.00	6.70	-0.30	11:43:27
PKART	74.00	74.00	-0.54	11:42:08
PKENT	267.00	267.00	6.16	11:43:00
PLTUR	28.00	28.26	1.73	11:43:24
PNLSN	51.00	51.40	5.89	11:43:34
PNSUT	10.00	10.03	0.30	11:42:32
POLHO	11.00	11.85	0.51	11:43:19
POLTK	6.77	6.77	-0.70	11:33:27
PRDGS	5.00	5.80	1.05	11:42:32
PRKAB	30.00	30.12	0.40	11:42:20
PRKME	24.00	24.32	9.95	11:43:33
PRZMA	7.00	7.27	-0.55	11:43:33
PSDTC	82.00	82.75	-0.78	11:41:28
PSGYO	1.00	1.58	0.00	11:42:56
QNBFK	44.00	44.20	-2.86	18:08:55
QNBTR	267.00	267.75	-0.65	18:09:00
QTEMZ	285.00	285.40	0.74	11:17:41
QUAGR	3.00	3.24	2.21	11:43:17
RALYH	271.00	271.50	0.56	11:42:26
RAYSG	513.00	513.00	0.88	11:42:19
REEDR	14.00	14.38	0.70	11:43:28
RGYAS	127.00	127.70	0.31	11:43:22
RK030G10	548.00	548.22	0.00	18:10:10
RK030G15	1.19	1.19	0.00	18:10:10
RK030G20	2.43	2.43	0.00	18:10:10
RK030G25	4.39	4.39	0.00	18:10:10
RK030G30	6.56	6.56	0.00	18:10:10
RK030T10	2.75	2.75	0.00	18:10:10
RK030T15	3.65	3.65	0.00	18:10:10
RK030T20	4.57	4.57	0.00	18:10:10
RK030T25	5.13	5.13	0.00	18:10:10
RK030T30	5.01	5.01	0.00	18:10:10
RK100G10	649.00	649.57	0.00	18:10:11
RK100G15	1.53	1.53	0.00	18:10:11
RK100G20	3.36	3.36	0.00	18:10:11
RK100G25	5.90	5.90	0.00	18:10:11
RK100G30	9.61	9.61	0.00	18:10:11
RK100T10	3.08	3.08	0.00	18:10:11
RK100T15	4.30	4.30	0.00	18:10:11
RK100T20	5.64	5.64	0.00	18:10:11
RK100T25	6.06	6.06	0.00	18:10:11
RK100T30	6.43	6.43	0.00	18:10:11
RNPOL	25.00	25.36	0.24	11:34:35
RODRG	20.00	20.16	0.80	11:43:15
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.62	0.27	11:42:54
RUBNS	28.00	28.20	1.66	11:41:17
RYGYO	16.00	16.96	4.69	11:43:32
RYSAS	23.00	23.26	1.57	11:42:26
SAFKR	61.00	61.80	0.16	11:41:58
SAHOL	100.00	100.60	0.40	11:43:25
SAMAT	20.00	20.08	5.52	11:43:35
SANEL	24.00	24.30	4.20	11:42:17
SANFM	40.00	40.02	-4.85	11:43:26
SANKO	25.00	25.90	1.17	11:34:35
SARKY	18.00	18.79	0.21	11:40:39
SASA	4.00	4.19	0.24	11:43:35
SAYAS	44.00	44.06	0.55	11:43:13
SDTTR	217.00	217.50	0.18	11:42:42
SEGMN	22.00	22.20	0.36	11:43:28
SEGYO	4.00	4.72	-0.42	11:41:44
SEKFK	7.00	7.79	0.13	11:42:03
SEKUR	13.00	13.52	-0.52	11:38:13
SELEC	77.00	77.95	0.13	11:41:11
SELGD	50.00	50.30	0.20	11:41:24
SELVA	10.00	10.63	0.19	11:42:56
SEYKM	3.00	3.33	-0.30	11:42:56
SILVR	19.00	19.48	0.52	11:41:40
SISE	43.00	43.90	0.46	11:43:34
SKBNK	4.00	4.89	0.20	11:42:45
SKTAS	5.00	5.24	-0.57	11:42:13
SKYLP	128.00	128.40	3.97	11:43:29
SKYMD	14.00	14.39	-0.90	11:43:31
SL030KA2X	15.25	15.25	0.00	18:10:10
SL030KI1X	826.00	826.73	0.00	18:10:10
SL030KI2X	91.00	91.46	0.00	18:10:10
SL100KA2X	20.22	20.22	0.00	18:10:11
SL100KI1X	777.00	777.13	0.00	18:10:11
SL100KI2X	85.00	85.49	0.00	18:10:11
SMART	29.00	29.82	5.22	11:43:24
SMRTG	40.00	40.94	0.15	11:43:30
SMRVA	27.00	27.96	4.72	11:43:27
SNGYO	3.00	3.10	0.98	11:43:27
SNICA	5.00	5.24	0.19	11:42:41
SNKRN	51.00	51.50	-0.96	09:55:26
SNPAM	63.00	63.15	0.64	09:55:26
SODSN	104.00	104.40	-2.43	18:09:36
SOKE	12.00	12.80	0.63	11:43:29
SOKM	41.00	41.20	-0.87	11:43:30
SONME	88.00	88.75	0.34	11:42:00
SRVGY	279.00	279.50	0.54	11:42:46
SUMAS	330.00	330.00	-1.64	18:05:20
SUNTK	37.00	37.14	2.15	11:43:29
SURGY	42.00	42.60	-0.42	11:43:07
SUWEN	29.00	29.68	1.30	11:42:40
TABGD	155.00	155.40	-0.58	11:43:09
TARKM	434.00	434.00	-0.63	11:43:22
TATEN	40.00	40.58	0.15	11:43:30
TATGD	13.00	13.10	-0.76	11:42:17
TAVHL	276.00	276.75	-2.64	11:43:18
TBORG	145.00	145.70	0.41	11:42:59
TCELL	94.00	94.40	0.37	11:43:14
TCKRC	31.00	31.30	-1.51	11:43:28
TDGYO	11.00	11.60	0.00	11:25:25
TEKTU	4.00	4.67	-0.21	11:40:21
TERA	33.00	33.32	1.77	11:32:34
TEZOL	15.00	15.13	0.80	11:43:25
TGSAS	62.00	62.30	-1.11	11:43:30
THYAO	289.00	289.25	-0.52	11:43:33
TKFEN	69.00	69.90	-0.21	11:43:34
TKNSA	38.00	38.50	2.18	11:42:33
TLMAN	96.00	96.75	1.10	11:42:44
TMPOL	74.00	74.55	-0.40	11:40:42
TMSN	116.00	116.50	1.30	11:43:07
TNZTP	57.00	57.75	0.96	11:41:58
TOASO	206.00	206.00	0.54	11:43:30
TRCAS	27.00	27.98	2.79	11:42:09
TRGYO	61.00	61.45	-2.92	11:42:20
TRILC	16.00	16.67	1.34	11:42:58
TSGYO	7.00	7.10	0.71	11:43:21
TSKB	12.00	12.36	-0.32	11:43:31
TSPOR	0.00	0.98	4.26	11:43:34
TTKOM	45.00	45.66	0.00	11:43:32
TTRAK	724.00	724.50	0.35	11:43:31
TUCLK	10.00	10.30	-1.62	11:43:14
TUKAS	7.00	7.14	0.42	11:43:35
TUPRS	144.00	144.00	-0.14	11:43:33
TUREX	161.00	161.40	0.88	11:41:37
TURGG	571.00	571.50	2.24	11:42:41
TURSG	16.00	16.95	2.17	11:43:35
UFUK	586.00	586.50	-1.18	11:42:55
ULAS	30.00	30.74	-0.13	11:15:05
ULKER	120.00	120.90	3.16	11:43:33
ULUFA	16.00	16.50	1.91	11:42:38
ULUSE	168.00	168.20	-0.18	11:42:59
ULUUN	6.00	6.42	0.94	11:40:24
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.86	0.61	11:43:22
USAK	13.00	13.62	0.52	11:43:29
USDTR	3.31	3.31	0.43	11:42:18
VAKBN	23.00	23.70	0.25	11:43:25
VAKFN	1.00	1.93	1.05	11:42:16
VAKKO	84.00	84.10	0.84	11:42:44
VANGD	21.00	21.20	0.00	11:22:42
VBTYZ	24.00	24.74	2.15	11:43:29
VERTU	36.00	36.24	0.55	11:43:31
VERUS	257.00	257.00	-1.25	11:40:43
VESBE	17.00	17.23	-0.12	11:42:26
VESTL	70.00	70.50	1.08	11:43:25
VKFYO	19.00	19.32	0.16	11:42:03
VKGYO	2.00	2.13	1.43	11:43:30
VKING	34.00	34.62	0.99	11:43:31
VRGYO	3.00	3.05	0.33	11:43:14
X030S	11.24	11.24	0.06	11:43:30
X100S	10.04	10.04	0.15	11:43:30
XBANA	30.74	30.74	0.58	11:40:10
XBANK	14.87	14.87	0.17	11:43:33
XBLSM	4.90	4.90	1.58	11:42:40
XELKT	518.00	518.32	1.31	11:42:40
XFINK	3.91	3.91	0.20	11:40:30
XGIDA	12.25	12.25	0.82	11:42:30
XGMYO	3.62	3.62	0.51	11:42:40
XHARZ	93.39	93.39	0.89	11:42:40
XHOLD	9.22	9.22	-0.09	11:42:40
XILTM	2.38	2.38	0.27	11:42:40
XINSA	11.97	11.97	0.05	11:42:20
XKAGT	5.64	5.64	2.07	11:42:30
XKMYA	11.64	11.64	0.16	11:42:30
XKOBI	25.67	25.67	1.31	11:37:40
XKURY	8.48	8.48	0.11	11:40:40
XMADN	6.84	6.84	0.35	11:40:20
XMANA	16.61	16.61	-0.23	11:42:30
XMESY	21.24	21.24	0.22	11:42:40
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	11:12:06
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	18:10:00
XOSBVV	0.00	0.08	0.00	18:10:00
XOSQBV	0.00	0.61	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	61.50	61.50	0.03	11:42:40
XSANK	18.45	18.45	0.61	11:42:40
XSANT	10.00	10.00	1.03	11:42:40
XSBAL	9.90	9.90	0.76	11:40:10
XSBUR	15.18	15.18	0.46	11:40:10
XSDNZ	7.61	7.61	0.76	11:40:10
XSGRT	64.74	64.74	2.31	11:42:40
XSIST	13.18	13.18	0.17	11:40:10
XSIZM	14.66	14.66	0.33	11:40:10
XSKAY	33.14	33.14	1.18	11:40:10
XSKOC	23.94	23.94	-0.21	11:40:10
XSKON	8.85	8.85	0.01	11:36:30
XSPOR	3.23	3.23	2.08	11:42:40
XSTKR	44.21	44.21	0.16	11:36:30
XTAST	14.06	14.06	0.15	11:42:30
XTCRT	25.20	25.20	0.43	11:42:40
XTEKS	3.76	3.76	1.10	11:42:30
XTKJS	20.22	20.22	1.23	11:37:40
XTM25	14.25	14.25	0.29	11:43:33
XTMTU	11.00	11.00	0.38	11:42:40
XTRZM	1.32	1.32	0.29	11:42:40
XTUMY	35.98	35.98	0.80	11:42:40
XU030	10.99	10.99	0.07	11:43:28
XU050	8.87	8.87	0.07	11:37:40
XU100	10.04	10.04	0.15	11:43:33
XUHIZ	9.69	9.69	0.32	11:42:40
XULAS	34.78	34.78	-0.41	11:42:40
XUMAL	12.01	12.01	0.27	11:42:40
XUSIN	13.23	13.23	0.27	11:43:33
XUSRD	13.79	13.79	0.14	11:42:40
XUTEK	14.15	14.15	0.88	11:42:40
XUTUM	11.63	11.63	0.31	11:42:40
XYLDZ	10.90	10.90	0.32	11:40:10
XYORT	3.57	3.57	0.90	11:42:40
XYUZO	18.03	18.03	0.41	11:42:40
YAPRK	625.00	625.00	2.71	11:43:33
YATAS	27.00	27.46	0.59	11:42:31
YAYLA	19.00	19.74	-0.50	11:42:08
YBTAS	131.70	131.70	-0.08	17:55:14
YEOTK	52.00	52.30	0.48	11:43:32
YESIL	2.00	2.01	1.01	11:43:17
YGGYO	61.00	61.35	0.16	11:38:10
YGYO	9.00	9.75	0.62	11:42:00
YIGIT	34.00	34.20	-0.12	11:43:33
YKBNK	31.00	31.16	0.13	11:43:22
YKSLN	7.00	7.54	0.80	11:41:33
YONGA	57.00	57.95	0.00	18:08:01
YUNSA	6.00	6.70	6.52	11:43:33
YYAPI	2.00	2.33	1.75	11:43:22
YYLGD	11.00	11.01	0.92	11:43:29
Z30EA	133.00	133.20	0.08	10:50:41
Z30KE	99.00	99.46	0.44	10:46:44
Z30KP	140.00	140.45	0.11	10:30:23
ZEDUR	8.00	8.91	-0.67	11:43:07
ZELOT	101.00	101.45	-0.39	10:51:23
ZGOLD	319.00	319.00	-0.59	11:43:24
ZOREN	4.00	4.54	0.44	11:43:28
ZPBDL	150.00	150.45	-0.03	10:01:38
ZPLIB	168.00	168.40	0.24	11:36:11
ZPT10	69.00	69.56	0.69	10:32:45
ZPX30	144.00	144.00	0.03	11:25:29
ZRE20	114.00	114.15	0.75	10:01:40
ZRGYO	13.00	13.62	0.89	11:40:08
ZSR25	36.00	36.78	0.08	10:10:29
ZTM25	143.00	143.60	0.21	11:34:08

Hisse Senetleri

Endeksler

Ekonomik Takvim

Entreprise

Liens utiles

pages populaires

Actualités

Marché boursier

Hisse Senetleri

Endeksler

Ekonomik Takvim

Joignez-vous à nous