Marché boursier

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.78	3.03	11:42:36
ACSEL	103.00	103.40	0.78	11:42:27
ADEL	36.00	36.06	-0.88	11:42:19
ADESE	1.00	1.95	1.04	11:41:07
ADGYO	30.00	30.20	0.33	11:41:04
AEFES	195.00	195.40	-0.66	11:42:49
AFYON	14.00	14.75	2.08	11:42:40
AGESA	124.00	124.30	1.64	11:41:55
AGHOL	321.00	321.50	0.86	11:42:27
AGROT	11.00	11.68	0.69	11:42:50
AGYO	8.00	8.07	-0.49	11:42:36
AHGAZ	19.00	19.39	-0.21	11:41:58
AHSGY	20.00	20.44	5.52	11:44:42
AKBNK	53.00	53.00	1.53	11:42:42
AKCNS	156.00	156.60	0.64	11:42:15
AKENR	11.00	11.21	0.99	11:42:38
AKFGY	2.00	2.11	0.00	11:42:45
AKFYE	18.00	18.46	0.82	11:42:12
AKGRT	5.00	5.62	1.63	11:42:49
AKMGY	207.00	207.20	0.58	11:41:33
AKSA	8.00	8.74	1.39	11:42:53
AKSEN	32.00	32.70	-0.67	11:42:36
AKSGY	6.00	6.87	-1.72	11:44:11
AKSUE	11.00	11.22	1.08	11:39:57
AKYHO	2.00	2.90	0.00	11:40:14
ALARK	91.00	91.80	1.10	11:42:46
ALBRK	5.00	5.70	0.71	11:41:04
ALCAR	980.00	980.50	1.98	11:42:44
ALCTL	118.00	118.50	1.37	11:42:15
ALFAS	52.00	52.20	-0.19	11:42:40
ALGYO	19.00	19.20	1.91	11:43:54
ALKA	25.00	25.46	1.35	11:36:39
ALKIM	31.00	31.54	1.28	11:35:30
ALKLC	27.00	27.72	1.84	11:41:41
ALMAD	7.00	7.28	1.82	11:42:08
ALTNY	87.00	87.25	0.35	11:43:50
ALVES	30.00	30.72	0.46	11:43:01
ANELE	13.00	13.45	1.51	11:42:37
ANGEN	13.00	13.09	1.39	11:41:19
ANHYT	90.00	90.30	3.32	11:42:17
ANSGR	82.00	82.60	0.12	11:42:36
APBDL	21.00	21.62	0.65	10:27:51
APLIB	34.00	34.55	1.47	10:35:43
APX30	24.00	24.13	0.63	10:56:43
ARASE	49.00	49.50	0.41	11:42:21
ARCLK	135.00	135.40	2.19	11:42:00
ARDYZ	34.00	34.76	-0.29	11:44:04
ARENA	25.00	25.36	1.36	11:43:01
ARSAN	21.00	21.82	-0.46	11:40:18
ARTMS	32.00	32.08	0.12	11:42:46
ARZUM	40.00	40.58	-1.02	11:42:21
ASELS	66.00	66.45	0.68	11:42:41
ASGYO	11.00	11.31	1.16	11:43:50
ASTOR	96.00	96.30	0.68	11:42:52
ASUZU	64.00	64.25	0.78	11:41:52
ATAGY	11.00	11.71	0.09	11:42:45
ATAKP	48.00	48.28	0.00	11:40:12
ATATP	96.00	96.80	0.31	11:43:33
ATEKS	171.00	171.50	1.30	11:33:15
ATLAS	5.00	5.91	-0.51	11:42:13
ATSYH	44.00	44.88	3.65	09:55:06
AVGYO	10.00	10.70	-1.38	11:42:35
AVHOL	37.00	37.70	2.22	11:42:46
AVOD	2.00	2.75	0.00	11:41:27
AVPGY	55.00	55.25	-1.34	11:44:16
AVTUR	11.00	11.20	0.00	11:41:57
AYCES	491.00	491.25	-1.31	11:41:25
AYDEM	23.00	23.96	0.93	11:38:28
AYEN	30.00	30.20	1.00	11:44:22
AYES	9.00	9.17	-1.29	09:55:06
AYGAZ	170.00	170.00	4.29	11:43:51
AZTEK	46.00	46.82	1.12	11:43:50
BAGFS	21.00	21.32	4.61	11:37:43
BAHKM	41.00	41.00	1.23	11:41:58
BAKAB	40.00	40.38	-1.03	11:41:06
BALAT	49.00	49.98	3.14	09:55:06
BANVT	340.00	340.75	1.49	11:41:57
BARMA	16.00	16.29	0.31	11:42:35
BASCM	11.00	11.99	0.93	18:08:18
BASGZ	28.00	28.50	-0.28	11:41:21
BAYRK	17.00	17.58	-0.51	11:42:44
BEGYO	3.00	3.95	0.51	11:42:38
BERA	14.00	14.15	1.73	11:43:54
BEYAZ	26.00	26.60	-1.48	11:42:46
BFREN	741.00	741.50	0.14	11:44:43
BIENY	31.00	31.58	0.83	11:41:27
BIGCH	28.00	28.76	0.21	11:40:09
BIMAS	447.00	447.25	0.73	11:44:49
BINBN	94.00	94.05	1.62	11:42:22
BINHO	274.00	274.75	0.73	11:44:53
BIOEN	17.00	17.44	1.93	11:42:50
BIZIM	26.00	26.82	1.28	11:37:12
BJKAS	4.00	4.19	0.00	11:44:57
BLCYT	17.00	17.24	1.06	11:41:29
BMSCH	32.00	32.00	1.59	11:42:49
BMSTL	56.00	56.00	1.82	11:42:21
BNTAS	11.00	11.37	0.26	11:43:57
BOBET	19.00	19.87	0.51	11:42:43
BORLS	49.00	49.56	1.14	11:42:47
BORSK	22.00	22.52	0.90	11:44:17
BOSSA	6.00	6.06	1.00	11:43:29
BRISA	95.00	95.85	0.84	11:42:22
BRKO	8.00	8.05	-1.23	09:55:06
BRKSN	22.00	22.96	4.74	11:42:47
BRKVY	47.00	47.08	0.64	11:42:53
BRLSM	15.00	15.04	0.60	11:41:41
BRMEN	5.00	5.98	0.00	09:55:06
BRSAN	446.00	446.25	1.94	11:44:15
BRYAT	1.91	1.91	1.65	11:42:49
BSOKE	50.00	50.00	0.00	11:40:26
BTCIM	136.00	136.80	-0.65	11:38:09
BUCIM	6.00	6.89	1.62	11:42:18
BURCE	202.00	202.70	5.96	11:44:53
BURVA	128.00	128.90	4.80	11:44:38
BVSAN	88.00	88.50	0.91	11:42:19
BYDNR	20.00	20.06	1.26	11:38:21
CANTE	1.00	1.54	0.65	11:43:36
CASA	76.00	76.90	0.00	18:09:58
CATES	36.00	36.06	0.17	11:44:55
CCOLA	48.00	48.02	1.61	11:42:53
CELHA	22.00	22.78	-0.96	11:42:35
CEMAS	3.00	3.17	1.28	11:41:39
CEMTS	8.00	8.46	1.68	11:42:42
CEMZY	9.00	9.51	0.11	11:41:56
CEOEM	29.00	29.64	-0.13	11:42:36
CIMSA	39.00	39.06	1.24	11:42:48
CLEBI	2.16	2.16	2.52	11:41:16
CMBTN	2.58	2.58	-0.19	11:42:08
CMENT	401.00	401.25	0.31	09:55:06
CONSE	2.00	2.50	1.63	11:42:06
COSMO	116.00	116.60	1.57	11:40:20
CRDFA	7.00	7.36	-0.54	11:40:37
CRFSA	99.00	99.75	0.71	11:35:57
CUSAN	19.00	19.94	0.61	11:44:08
CVKMD	295.00	295.00	3.15	11:42:50
CWENE	203.00	203.00	2.47	11:44:35
DAGHL	16.00	16.50	0.98	11:42:27
DAGI	13.00	13.26	2.55	11:42:52
DAPGM	5.00	5.49	0.37	11:41:33
DARDL	5.00	5.06	1.40	11:40:37
DCTTR	22.00	22.66	0.62	11:38:27
DENGE	2.00	2.79	0.00	11:42:20
DERHL	12.00	12.37	-0.40	11:43:52
DERIM	31.00	31.00	0.26	11:38:20
DESA	19.00	19.98	0.00	11:40:14
DESPC	47.00	47.48	0.17	11:42:11
DEVA	67.00	67.55	0.67	11:41:57
DGATE	40.00	40.80	-2.25	11:42:37
DGGYO	42.00	42.18	-0.66	11:41:10
DGNMO	8.00	8.44	0.24	11:41:44
DIRIT	30.00	30.16	9.99	09:55:06
DITAS	14.00	14.74	0.82	11:42:44
DMRGD	10.00	10.96	0.55	11:41:08
DMSAS	6.00	6.36	-0.47	11:42:36
DNISI	24.00	24.74	-0.80	11:42:20
DOAS	204.00	204.90	1.24	11:43:47
DOBUR	162.00	162.00	-0.31	11:42:32
DOCO	5.88	5.88	-0.72	11:32:55
DOFER	31.00	31.40	-0.32	11:40:29
DOGUB	20.00	20.84	-1.51	11:40:20
DOHOL	13.00	13.50	1.35	11:42:13
DOKTA	22.00	22.84	1.51	11:41:50
DURDO	22.00	22.32	0.00	09:55:06
DURKN	12.00	12.68	-0.78	11:42:47
DYOBY	22.00	22.42	1.91	11:41:58
DZGYO	10.00	10.45	-2.34	11:44:53
EBEBK	50.00	50.00	0.44	11:42:47
ECILC	45.00	45.50	2.11	11:42:35
ECZYT	209.00	209.60	2.39	11:42:50
EDATA	13.00	13.56	0.97	11:42:53
EDIP	24.00	24.06	0.75	11:38:37
EFORC	38.00	38.52	-1.18	11:42:11
EGEEN	10.44	10.44	0.82	11:42:42
EGEPO	22.00	22.74	0.44	11:44:57
EGGUB	56.00	56.40	0.89	11:41:25
EGPRO	151.00	151.50	1.88	11:44:30
EGSER	3.00	3.94	-0.76	11:42:41
EKGYO	11.00	11.30	0.80	11:44:48
EKIZ	57.00	57.65	-0.43	09:55:06
EKOS	25.00	25.18	3.28	11:42:53
EKSUN	5.00	5.52	0.91	11:41:25
ELITE	36.00	36.42	1.73	11:42:44
EMKEL	14.00	14.12	0.21	11:41:04
EMNIS	233.00	233.90	-0.47	09:55:06
ENERY	275.00	275.50	1.01	11:42:13
ENJSA	57.00	57.70	0.44	11:44:38
ENKAI	48.00	48.92	-0.08	11:42:52
ENSRI	18.00	18.90	0.80	11:35:43
ENTRA	7.00	7.77	0.52	11:43:57
EPLAS	5.00	5.30	-0.38	11:38:06
ERBOS	182.00	182.40	1.33	11:37:34
ERCB	91.00	91.55	1.61	11:40:22
EREGL	48.00	48.46	1.00	11:44:33
ERSU	17.00	17.13	1.42	11:42:47
ESCAR	392.00	392.75	3.63	11:37:33
ESCOM	51.00	51.55	1.68	11:40:28
ESEN	19.00	19.73	0.87	11:42:27
ETILR	44.00	44.18	0.32	11:42:21
ETYAT	10.00	10.79	0.94	11:38:10
EUHOL	7.00	7.03	-9.87	09:55:06
EUKYO	12.00	12.60	1.37	11:42:47
EUPWR	36.00	36.18	0.84	11:42:31
EUREN	11.00	11.08	0.73	11:42:37
EUYO	10.00	10.05	-1.57	11:42:25
EYGYO	7.00	7.46	0.40	11:42:35
FADE	14.00	14.90	0.40	11:43:58
FENER	106.00	106.00	0.86	11:42:51
FLAP	8.00	8.77	0.57	11:42:50
FMIZP	302.00	302.00	1.85	11:42:31
FONET	17.00	17.33	1.05	11:42:29
FORMT	6.00	6.37	0.63	11:41:58
FORTE	47.00	47.24	-0.63	11:43:24
FRIGO	8.00	8.16	0.74	11:42:07
FROTO	1.00	1.00	1.21	11:42:50
FZLGY	20.00	20.52	0.88	11:42:47
GARAN	111.00	111.10	1.93	11:42:53
GARFA	19.00	19.26	-0.72	11:38:10
GEDIK	7.00	7.14	0.71	11:42:05
GEDZA	18.00	18.83	0.70	11:38:09
GENIL	100.00	100.60	-0.20	11:41:29
GENTS	7.00	7.92	1.02	11:38:22
GEREL	9.00	9.40	0.21	11:40:35
GESAN	50.00	50.40	-2.70	11:42:53
GIPTA	27.00	27.00	2.90	11:42:18
GLBMD	12.00	12.42	-2.20	11:40:52
GLCVY	44.00	44.62	0.18	11:35:03
GLDTR	266.00	266.60	0.83	11:42:52
GLRYH	11.00	11.52	0.17	11:40:23
GLYHO	15.00	15.09	2.31	11:42:25
GMSTR	220.00	220.35	0.87	11:42:43
GMTAS	9.00	9.62	0.21	11:41:21
GOKNR	27.00	27.32	1.19	11:42:11
GOLTS	430.00	430.00	2.87	11:43:29
GOODY	15.00	15.57	1.43	11:38:18
GOZDE	25.00	25.60	-1.16	11:38:18
GRNYO	9.00	9.62	-1.03	11:36:42
GRSEL	166.00	166.60	0.24	11:42:46
GRTHO	120.00	120.80	3.25	11:43:28
GSDDE	7.00	7.87	0.64	11:42:38
GSDHO	3.00	3.85	1.58	11:40:19
GSRAY	6.00	6.87	1.18	11:41:26
GUBRF	215.00	215.60	3.50	11:42:47
GUNDG	43.00	43.82	0.18	11:42:45
GWIND	24.00	24.06	0.92	11:42:27
GZNMI	53.00	53.05	1.05	11:38:04
HALKB	15.00	15.78	1.74	11:42:47
HALKS	820.00	820.47	0.99	11:42:40
HATEK	11.00	11.28	0.53	11:40:13
HATSN	44.00	44.26	0.77	11:42:15
HDFGS	1.00	1.43	0.70	11:41:54
HEDEF	2.00	2.93	-1.01	11:42:39
HEKTS	3.00	3.38	0.30	11:44:49
HKTM	15.00	15.24	0.93	11:42:39
HLGYO	2.00	2.50	3.73	11:41:55
HOROZ	55.00	55.65	0.00	11:44:49
HRKET	67.00	67.55	1.20	11:44:04
HTTBT	80.00	80.35	0.69	11:41:27
HUBVC	8.00	8.40	0.12	11:42:23
HUNER	3.00	3.10	1.31	11:42:37
HURGZ	3.00	3.95	-1.25	11:38:14
ICBCT	13.00	13.48	2.12	11:42:54
ICUGS	25.00	25.28	-0.63	11:36:40
IDGYO	2.00	2.68	1.52	11:42:18
IEYHO	9.00	9.34	1.41	11:41:18
IHAAS	19.00	19.98	0.15	11:41:50
IHEVA	2.00	2.67	-0.37	11:44:29
IHGZT	1.00	1.45	-3.33	11:44:02
IHLAS	2.00	2.54	8.09	11:44:47
IHLGM	1.00	1.76	-0.56	11:42:40
IHYAY	5.00	5.05	-1.17	11:42:49
IMASM	3.00	3.06	3.73	11:42:52
INDES	6.00	6.67	2.30	11:41:25
INFO	8.00	8.63	3.11	11:38:22
INGRM	430.00	430.50	0.47	11:37:59
INTEK	480.00	480.50	0.84	09:55:06
INTEM	220.00	220.50	1.05	11:41:55
INVEO	7.00	7.14	-0.42	11:40:28
INVES	310.00	310.00	0.65	11:36:46
IPEKE	45.00	45.10	10.00	11:43:24
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	104.00	104.10	-0.86	09:55:06
ISCTR	12.00	12.75	2.25	11:42:53
ISDMR	36.00	36.66	1.55	11:42:41
ISFIN	10.00	10.77	0.75	11:41:39
ISGLK	355.00	355.50	0.17	11:42:22
ISGSY	32.00	32.12	-0.06	11:42:47
ISGYO	18.00	18.62	0.11	11:42:23
ISIST	22.01	22.01	1.42	11:40:20
ISKPL	16.00	16.65	-2.00	11:40:16
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	39.00	39.32	1.92	11:42:47
ISSEN	8.00	8.94	0.79	11:41:55
ISYAT	8.00	8.71	4.06	11:42:24
IZENR	20.00	20.18	-0.10	11:41:42
IZFAS	62.00	62.80	-0.48	11:41:14
IZINV	46.00	46.56	-0.13	11:42:12
IZMDC	5.00	5.13	1.58	11:42:21
JANTS	25.00	25.70	0.94	11:42:52
KAPLM	193.00	193.50	-1.53	11:42:40
KAREL	8.00	8.71	0.69	11:42:48
KARSN	12.00	12.46	0.56	11:42:01
KARTN	82.00	82.70	2.04	11:44:27
KARYE	27.00	27.16	0.37	11:42:33
KATMR	2.00	2.01	1.52	11:43:11
KAYSE	18.00	18.55	0.49	11:41:46
KBORU	81.00	81.80	0.49	11:42:51
KCAER	38.00	38.02	2.42	11:42:43
KCHOL	184.00	184.90	0.71	11:44:42
KENT	812.00	812.00	-5.03	09:55:06
KERVN	2.00	2.07	1.47	09:55:06
KERVT	12.00	12.42	2.05	11:42:51
KFEIN	85.00	85.80	1.66	11:41:30
KGYO	42.00	42.86	1.28	11:42:19
KIMMR	9.00	9.41	1.18	11:44:56
KLGYO	4.00	4.36	1.16	11:42:32
KLKIM	32.00	32.04	-0.19	11:42:13
KLMSN	26.00	26.18	2.35	11:42:47
KLNMA	14.00	14.38	-0.76	09:55:06
KLRHO	27.00	27.68	2.14	11:40:19
KLSER	32.00	32.40	0.93	11:42:21
KLSYN	5.00	5.30	0.00	11:38:12
KMPUR	17.00	17.94	1.36	11:42:20
KNFRT	10.00	10.59	-0.47	11:41:13
KOCMT	14.00	14.58	1.25	11:42:08
KONKA	37.00	37.98	0.53	11:42:08
KONTR	47.00	47.36	0.77	11:44:42
KONYA	6.46	6.46	1.14	11:40:38
KOPOL	32.00	32.40	6.79	11:43:04
KORDS	70.00	70.25	0.93	11:42:28
KOTON	18.00	18.40	0.77	11:42:36
KOZAA	74.00	74.70	9.93	11:44:35
KOZAL	21.00	21.24	8.37	11:44:46
KRDMA	25.00	25.16	4.14	11:42:32
KRDMB	21.00	21.98	6.39	11:42:21
KRDMD	25.00	25.58	2.08	11:42:35
KRGYO	37.00	37.02	-0.05	11:41:12
KRONT	22.00	22.34	2.10	11:38:25
KRPLS	7.00	7.07	1.43	11:32:51
KRSTL	5.00	5.64	1.08	11:44:50
KRTEK	30.00	30.52	3.81	11:44:53
KRVGD	2.00	2.17	2.36	11:42:17
KSTUR	3.38	3.38	-4.99	09:55:06
KTLEV	55.00	55.00	0.36	11:42:47
KTSKR	62.00	62.80	0.00	11:40:25
KUTPO	69.00	69.80	1.68	11:43:36
KUVVA	42.00	42.92	0.05	09:55:06
KUYAS	71.00	71.70	-0.62	11:42:32
KZBGY	27.00	27.96	2.12	11:42:42
KZGYO	23.00	23.44	-0.34	11:44:27
LIDER	119.00	119.00	-0.75	11:35:21
LIDFA	2.00	2.94	1.38	11:40:54
LILAK	25.00	25.72	0.39	11:44:27
LINK	496.00	496.00	-0.40	11:42:08
LKMNH	16.00	16.52	0.30	11:42:14
LMKDC	25.00	25.78	0.70	11:42:39
LOGO	111.00	111.60	2.95	11:43:29
LRSHO	2.00	2.06	0.98	11:41:34
LUKSK	88.00	88.45	0.86	11:41:55
LYDHO	83.00	83.25	2.78	11:40:28
LYDYE	8.47	8.47	-1.68	11:18:14
MAALT	843.00	843.50	-0.06	11:41:46
MACKO	92.00	92.95	0.38	11:42:33
MAGEN	19.00	19.11	-0.31	11:42:06
MAKIM	25.00	25.22	0.40	11:41:50
MAKTK	6.00	6.26	-0.95	11:42:46
MANAS	16.00	16.93	0.53	11:42:23
MARBL	11.00	11.97	1.27	11:42:44
MARKA	60.00	60.95	-3.33	11:42:33
MARTI	3.00	3.30	0.61	11:40:55
MAVI	74.00	74.05	1.09	11:42:53
MEDTR	50.00	50.20	-0.30	11:42:52
MEGAP	3.00	3.50	8.70	09:55:06
MEGMT	30.00	30.14	0.74	11:42:08
MEKAG	40.00	40.62	0.79	11:42:26
MEPET	9.00	9.12	1.11	11:42:38
MERCN	13.00	13.41	-0.07	11:42:43
MERIT	198.00	198.60	3.82	11:42:35
MERKO	15.00	15.99	-0.68	11:43:22
METRO	2.00	2.29	0.88	11:40:08
METUR	14.00	14.03	0.00	11:37:27
MGROS	460.00	460.50	0.00	11:43:44
MHRGY	4.00	4.77	0.42	11:40:31
MIATK	42.00	42.22	0.96	11:42:52
MMCAS	18.00	18.98	0.48	09:55:06
MNDRS	10.00	10.92	1.11	11:40:13
MNDTR	5.00	5.77	0.70	11:40:09
MOBTL	4.00	4.02	1.52	11:42:47
MOGAN	9.00	9.87	0.71	11:42:53
MPARK	363.00	363.00	1.54	11:42:12
MRGYO	4.00	4.47	1.36	11:42:44
MRSHL	1.60	1.60	0.69	11:35:00
MSGYO	14.00	14.39	2.13	11:42:44
MTRKS	42.00	42.24	1.39	11:42:46
MTRYO	6.00	6.85	-0.87	11:42:00
MZHLD	6.00	6.60	1.54	11:38:16
NATEN	50.00	50.65	0.90	11:42:36
NETAS	70.00	70.10	0.50	11:37:47
NIBAS	19.00	19.03	3.42	11:41:49
NTGAZ	5.00	5.20	1.17	11:40:30
NTHOL	47.00	47.86	1.57	11:41:26
NUGYO	7.00	7.71	1.58	11:41:12
NUHCM	299.00	299.75	2.57	11:42:46
OBAMS	38.00	38.96	0.31	11:42:21
OBASE	31.00	31.32	1.62	11:38:28
ODAS	6.00	6.07	0.00	11:44:29
ODINE	112.00	112.00	-0.44	11:44:44
OFSYM	36.00	36.44	3.00	11:40:42
ONCSM	95.00	95.15	1.22	11:42:24
ONRYT	71.00	71.85	0.14	11:42:53
OPT25	37.00	37.69	1.29	11:12:00
OPX30	51.00	51.76	0.70	17:23:05
ORCAY	9.00	9.85	-3.15	11:44:33
ORGE	77.00	77.60	0.78	11:38:09
ORMA	201.00	201.80	1.00	09:55:06
OSMEN	9.00	9.11	0.11	11:42:36
OSTIM	7.00	7.28	-0.41	11:42:00
OTKAR	454.00	454.00	-0.22	11:41:58
OTTO	500.00	500.00	2.88	09:55:06
OYAKC	65.00	65.90	-0.38	11:42:30
OYAYO	25.00	25.86	-0.15	11:42:44
OYLUM	8.00	8.15	1.24	11:42:17
OYYAT	35.00	35.88	-0.33	11:41:21
OZATD	84.00	84.55	0.65	11:44:28
OZGYO	5.00	5.49	0.73	11:42:25
OZKGY	12.00	12.15	0.33	11:42:21
OZRDN	9.00	9.09	8.21	11:42:46
OZSUB	29.00	29.82	4.71	11:43:36
OZYSR	24.00	24.28	1.17	11:42:52
PAGYO	67.00	67.75	2.11	11:42:46
PAMEL	90.00	90.75	0.89	11:32:22
PAPIL	59.00	59.25	-2.55	11:42:53
PARSN	80.00	80.00	0.76	11:40:08
PASEU	25.00	25.14	-1.80	11:42:22
PATEK	90.00	90.20	-0.11	11:44:48
PCILT	17.00	17.44	2.29	11:42:52
PEHOL	1.00	1.76	0.57	11:42:37
PEKGY	4.00	4.10	0.74	11:42:33
PENGD	6.00	6.56	0.31	11:40:26
PENTA	14.00	14.44	2.41	11:41:32
PETKM	17.00	17.35	1.23	11:42:47
PETUN	10.00	10.50	0.57	11:42:53
PGSUS	219.00	219.90	0.09	11:42:47
PINSU	6.00	6.33	1.61	11:38:19
PKART	60.00	60.20	-0.99	11:42:20
PKENT	237.00	237.70	0.55	11:42:16
PLTUR	28.00	28.56	0.71	11:42:52
PNLSN	39.00	39.28	0.61	11:42:26
PNSUT	9.00	9.76	0.72	11:41:35
POLHO	10.00	10.14	1.20	11:42:31
POLTK	6.32	6.32	-0.32	11:36:47
PRDGS	5.00	5.24	0.77	11:42:50
PRKAB	28.00	28.78	0.91	11:42:17
PRKME	17.00	17.03	0.18	11:41:34
PRZMA	29.00	29.88	-1.45	11:42:04
PSDTC	77.00	77.65	0.98	11:41:14
PSGYO	1.00	1.48	0.68	11:41:52
QNBFL	87.00	87.65	0.00	09:55:06
QNBTR	279.00	279.00	-0.18	09:55:06
QTEMZ	265.00	265.60	0.91	11:02:09
QUAGR	2.00	2.51	1.21	11:41:47
RALYH	263.00	263.50	-3.66	11:41:13
RAYSG	384.00	384.00	0.00	11:41:39
REEDR	14.00	14.26	-0.14	11:42:50
RGYAS	112.00	112.90	0.18	11:41:42
RK030G10	526.00	526.89	0.00	18:10:10
RK030G15	1.12	1.12	0.00	18:10:10
RK030G20	2.25	2.25	0.00	18:10:10
RK030G25	3.98	3.98	0.00	18:10:10
RK030G30	5.84	5.84	0.00	18:10:10
RK030T10	2.58	2.58	0.00	18:10:10
RK030T15	3.38	3.38	0.00	18:10:10
RK030T20	4.18	4.18	0.00	18:10:10
RK030T25	4.65	4.65	0.00	18:10:10
RK030T30	4.49	4.49	0.00	18:10:10
RK100G10	622.00	622.07	0.00	18:10:11
RK100G15	1.43	1.43	0.00	18:10:11
RK100G20	3.09	3.09	0.00	18:10:11
RK100G25	5.30	5.30	0.00	18:10:11
RK100G30	8.46	8.46	0.00	18:10:11
RK100T10	2.87	2.87	0.00	18:10:11
RK100T15	3.97	3.97	0.00	18:10:11
RK100T20	5.13	5.13	0.00	18:10:11
RK100T25	5.45	5.45	0.00	18:10:11
RK100T30	5.71	5.71	0.00	18:10:11
RNPOL	25.00	25.40	1.93	11:40:20
RODRG	21.00	21.18	1.73	11:42:41
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.60	0.65	11:42:42
RUBNS	28.00	28.36	0.00	11:42:28
RYGYO	13.00	13.62	4.29	11:42:20
RYSAS	19.00	19.13	2.41	11:43:03
SAFKR	61.00	61.15	-0.57	11:32:25
SAHOL	81.00	81.65	0.86	11:43:04
SAMAT	18.00	18.43	-2.33	11:40:13
SANEL	22.00	22.66	-3.08	11:41:27
SANFM	32.00	32.48	0.74	11:38:14
SANKO	24.00	24.60	0.74	11:37:04
SARKY	19.00	19.49	1.35	11:40:30
SASA	3.00	3.85	1.05	11:44:40
SAYAS	43.00	43.00	0.51	11:42:45
SDTTR	230.00	230.10	0.04	11:42:42
SEGMN	18.00	18.09	5.48	11:40:25
SEGYO	4.00	4.13	0.49	11:41:39
SEKFK	7.00	7.80	1.43	11:41:45
SEKUR	12.00	12.67	-1.25	11:41:17
SELEC	77.00	77.75	-0.38	11:41:40
SELGD	44.00	44.14	0.32	11:41:47
SELVA	10.00	10.20	0.89	11:43:05
SEYKM	4.00	4.04	1.00	11:41:58
SILVR	20.00	20.84	1.66	11:38:28
SISE	39.00	39.18	0.62	11:42:52
SKBNK	4.00	4.08	1.24	11:38:23
SKTAS	4.00	4.60	1.32	11:42:06
SKYLP	84.00	84.20	1.38	11:37:45
SKYMD	10.00	10.57	-0.56	11:42:52
SL030KA2X	13.07	13.07	0.00	18:10:10
SL030KI1X	844.00	844.03	0.00	18:10:10
SL030KI2X	99.00	99.99	0.00	18:10:10
SL100KA2X	17.19	17.19	0.00	18:10:11
SL100KI1X	795.00	795.49	0.00	18:10:11
SL100KI2X	93.00	93.87	0.00	18:10:11
SMART	28.00	28.98	1.19	11:42:34
SMRTG	37.00	37.80	1.50	11:42:17
SNGYO	8.00	8.97	1.24	11:43:03
SNICA	5.00	5.18	2.17	11:42:43
SNKRN	50.00	50.00	0.00	09:55:06
SNPAM	59.00	59.80	-0.17	09:55:06
SODSN	107.00	107.00	-1.38	09:55:06
SOKE	14.00	14.37	1.91	11:43:35
SOKM	38.00	38.12	1.01	11:42:49
SONME	72.00	72.20	-0.41	11:42:00
SRVGY	272.00	272.00	0.09	11:40:53
SUMAS	315.00	315.00	0.00	09:55:06
SUNTK	29.00	29.02	2.69	11:42:21
SURGY	38.00	38.44	-2.88	11:42:53
SUWEN	28.00	28.82	-0.21	11:36:01
TABGD	141.00	141.20	2.32	11:43:52
TARKM	453.00	453.25	3.25	11:42:52
TATEN	34.00	34.12	2.16	11:42:42
TATGD	22.00	22.02	1.01	11:43:45
TAVHL	259.00	259.00	0.58	11:44:12
TBORG	128.00	128.10	2.73	11:42:46
TCELL	94.00	94.85	0.90	11:44:32
TCKRC	24.00	24.98	0.40	11:44:46
TDGYO	13.00	13.58	6.26	11:43:01
TEKTU	4.00	4.29	0.47	11:42:50
TERA	27.00	27.22	2.02	11:42:30
TEZOL	17.00	17.16	0.76	11:42:01
TGSAS	56.00	56.15	0.54	11:41:39
THYAO	272.00	272.25	0.46	11:44:08
TKFEN	80.00	80.95	0.43	11:42:49
TKNSA	27.00	27.66	0.80	11:42:47
TLMAN	93.00	93.20	2.59	11:42:46
TMPOL	66.00	66.70	1.52	11:40:27
TMSN	109.00	109.30	0.64	11:44:25
TNZTP	64.00	64.60	1.65	11:38:16
TOASO	195.00	195.10	2.15	11:42:38
TRCAS	21.00	21.34	1.14	11:40:40
TRGYO	54.00	54.80	0.55	11:41:17
TRILC	18.00	18.85	2.22	11:42:44
TSGYO	9.00	9.37	0.64	11:37:03
TSKB	12.00	12.21	2.52	11:41:31
TSPOR	0.00	0.92	0.00	11:44:01
TTKOM	45.00	45.50	2.57	11:43:01
TTRAK	741.00	741.00	0.75	11:38:17
TUCLK	10.00	10.10	1.20	11:44:46
TUKAS	6.00	6.43	0.78	11:42:49
TUPRS	141.00	141.30	0.36	11:44:32
TUREX	111.00	111.40	1.18	11:42:17
TURGG	489.00	489.50	-0.10	11:34:09
TURSG	12.00	12.43	1.80	11:44:33
UFUK	481.00	481.75	1.21	11:42:22
ULAS	29.00	29.70	-2.62	11:41:25
ULKER	100.00	100.60	0.80	11:42:45
ULUFA	14.00	14.38	1.41	11:40:28
ULUSE	177.00	177.90	1.66	11:41:41
ULUUN	6.00	6.36	1.27	11:42:07
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.50	-1.60	11:42:10
USAK	10.00	10.96	1.01	11:44:08
USDTR	3.23	3.23	0.09	11:41:54
VAKBN	24.00	24.26	1.59	11:42:52
VAKFN	1.00	1.66	1.84	11:44:33
VAKKO	78.00	78.70	1.16	11:42:13
VANGD	17.00	17.37	-0.74	11:42:19
VBTYZ	25.00	25.36	0.24	11:42:13
VERTU	37.00	37.82	0.21	11:32:29
VERUS	260.00	260.50	0.39	11:42:31
VESBE	16.00	16.70	1.21	11:43:03
VESTL	56.00	56.95	1.24	11:42:20
VKFYO	19.00	19.87	1.38	11:41:24
VKGYO	2.00	2.04	2.51	11:41:59
VKING	28.00	28.56	1.06	11:42:12
VRGYO	2.00	2.64	0.76	11:42:40
X030S	10.26	10.26	1.05	11:43:40
X100S	9.13	9.13	1.06	11:42:50
XBANA	28.46	28.46	0.80	11:41:10
XBANK	12.85	12.85	1.80	11:42:50
XBLSM	4.56	4.56	0.82	11:42:20
XELKT	474.00	474.29	0.59	11:42:50
XFINK	3.46	3.46	0.98	11:41:40
XGIDA	10.29	10.29	0.61	11:42:50
XGMYO	3.27	3.27	0.68	11:42:50
XHARZ	85.34	85.34	0.76	11:42:40
XHOLD	8.42	8.42	0.81	11:42:50
XILTM	2.39	2.39	1.29	11:42:50
XINSA	11.13	11.13	-0.37	11:42:50
XKAGT	5.06	5.06	0.46	11:42:50
XKMYA	10.79	10.79	1.02	11:42:50
XKOBI	24.26	24.26	0.53	11:40:20
XKURY	7.78	7.78	0.95	11:42:40
XMADN	6.73	6.73	8.33	11:42:50
XMANA	15.89	15.89	1.52	11:42:50
XMESY	20.50	20.50	1.08	11:42:50
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBTV	0.00	0.60	17.65	12:30:50
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.15	0.00	18:10:00
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	56.57	56.57	0.80	11:42:20
XSANK	16.60	16.60	0.98	11:42:20
XSANT	10.28	10.28	1.54	11:41:40
XSBAL	8.73	8.73	1.38	11:41:40
XSBUR	14.28	14.28	1.61	11:41:10
XSDNZ	7.65	7.65	0.70	11:38:20
XSGRT	50.45	50.45	1.33	11:42:50
XSIST	12.22	12.22	0.77	11:41:10
XSIZM	13.95	13.95	2.04	11:41:40
XSKAY	29.96	29.96	0.99	11:41:10
XSKOC	23.74	23.74	0.82	11:41:10
XSKON	8.32	8.32	1.43	11:41:10
XSPOR	3.08	3.08	0.56	11:42:50
XSTKR	39.44	39.44	0.89	11:40:30
XTAST	12.19	12.19	0.68	11:42:50
XTCRT	21.90	21.90	0.60	11:42:50
XTEKS	3.46	3.46	1.07	11:42:50
XTKJS	18.82	18.82	0.76	11:42:30
XTM25	12.67	12.67	1.16	11:42:48
XTMTU	9.83	9.83	1.14	11:42:40
XTRZM	1.27	1.27	1.15	11:42:20
XTUMY	32.90	32.90	0.91	11:42:40
XU030	10.03	10.03	1.07	11:42:36
XU050	8.05	8.05	1.01	11:40:20
XU100	9.13	9.13	1.07	11:42:40
XUHIZ	8.96	8.96	0.62	11:42:50
XULAS	32.83	32.83	0.48	11:42:50
XUMAL	10.64	10.64	1.21	11:42:50
XUSIN	12.21	12.21	1.27	11:42:53
XUSRD	12.54	12.54	1.02	11:42:40
XUTEK	13.00	13.00	0.76	11:42:50
XUTUM	10.59	10.59	1.03	11:42:40
XYLDZ	9.91	9.91	1.05	11:41:10
XYORT	3.32	3.32	1.05	11:42:40
XYUZO	16.20	16.20	1.07	11:42:40
YAPRK	484.00	484.75	-1.77	11:42:53
YATAS	25.00	25.38	0.71	11:42:16
YAYLA	13.00	13.44	-0.44	11:42:42
YBTAS	105.00	105.00	0.00	18:05:27
YEOTK	200.00	200.70	0.15	11:42:08
YESIL	1.00	1.46	0.69	11:44:58
YGGYO	59.00	59.85	-0.42	11:37:14
YGYO	9.00	9.22	1.88	11:44:34
YIGIT	31.00	31.98	0.82	11:42:48
YKBNK	26.00	26.70	1.68	11:44:55
YKSLN	7.00	7.01	0.72	11:40:29
YONGA	69.00	69.00	-0.72	09:55:06
YUNSA	5.00	5.99	1.01	11:43:52
YYAPI	4.00	4.97	-0.20	11:44:22
YYLGD	9.00	9.51	1.06	11:41:14
Z30EA	122.00	122.80	1.19	10:05:08
Z30KE	94.00	94.60	0.70	09:56:17
Z30KP	130.00	130.00	0.70	09:56:17
ZEDUR	7.00	7.89	1.02	11:42:28
ZELOT	90.00	90.36	0.80	10:26:13
ZGOLD	344.00	344.40	1.44	11:40:25
ZOREN	4.00	4.14	1.22	11:42:38
ZPBDL	143.00	143.70	0.63	10:55:31
ZPLIB	146.00	146.20	1.81	11:32:54
ZPT10	66.00	66.00	0.61	11:34:16
ZPX30	131.00	131.00	0.89	11:17:13
ZRE20	105.00	105.45	1.10	09:56:17
ZRGYO	12.00	12.13	0.83	11:42:21
ZSR25	33.00	33.51	1.06	11:36:00
ZTM25	127.00	127.80	1.11	10:45:34

Hisse Senetleri

Endeksler

Ekonomik Takvim

Entreprise

Liens utiles

pages populaires

Actualités

Marché boursier

Hisse Senetleri

Endeksler

Ekonomik Takvim

Joignez-vous à nous